Volt Carbon Technologies Inc. (WNF) - Historical data, historical prices

closes in 1h 47m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.74 2.15%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.74 2.15%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.74 2.15%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.74 2.15%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

0.015500000 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

0.015500000

0.015500000

0.015500000

Previous close

0.015500000

Open

0.015500000

Access this stock data via API

Volt Carbon Technologies Inc.

0.02

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 05, 2026	0.015500000	0.015500000	0.015500000	0.015500000	0	0
Mar 04, 2026	0.015500000	0.015500000	0.015500000	0.015500000	0	0
Mar 03, 2026	0.015500000	0.015500000	0.015500000	0.015500000	0	0
Mar 02, 2026	0.015500000	0.015500000	0.015500000	0.015500000	0	0

Access /time_series data via our API — starting from the Basic plan and above.