Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 291.37 |
| May 15, 2025 | 287.24 |
| May 14, 2025 | 286.65 |
| May 13, 2025 | 288.80 |
| May 12, 2025 | 285.93 |
| May 09, 2025 | 284.59 |
| May 08, 2025 | 284.55 |
| May 07, 2025 | 283.58 |
| May 06, 2025 | 284.72 |
| May 02, 2025 | 282.25 |
| Apr 30, 2025 | 282.09 |
| Apr 29, 2025 | 278.41 |
| Apr 28, 2025 | 279.32 |
| Apr 25, 2025 | 278.07 |
| Apr 24, 2025 | 275.17 |
| Apr 23, 2025 | 273.63 |
| Apr 22, 2025 | 269.13 |