Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.86K | 9.86K | 9.73K | 9.78K | -0.81% | 6941 |
| May 19, 2025 | 9.94K | 9.94K | 9.72K | 9.83K | -1.11% | 5479 |
| May 16, 2025 | 9.97K | 10.13K | 9.97K | 10.05K | 0.80% | 4241 |
| May 15, 2025 | 9.90K | 10.10K | 9.82K | 10.08K | 1.77% | 11393 |
| May 14, 2025 | 10.08K | 10.18K | 10.05K | 10.15K | 0.74% | 5487 |
| May 13, 2025 | 10.13K | 10.30K | 10.05K | 10.28K | 1.48% | 5409 |
| May 12, 2025 | 10.15K | 10.28K | 10.05K | 10.13K | -0.25% | 26883 |
| May 09, 2025 | 9.74K | 9.88K | 9.47K | 9.77K | 0.31% | 12236 |
| May 08, 2025 | 9.42K | 9.70K | 9.36K | 9.62K | 2.12% | 29209 |
| May 07, 2025 | 9.41K | 9.43K | 9.04K | 9.13K | -2.98% | 7031 |
| May 06, 2025 | 9.56K | 9.69K | 9.47K | 9.54K | -0.21% | 1963 |
| May 05, 2025 | 9.38K | 9.51K | 9.25K | 9.43K | 0.53% | 1933 |
| Apr 30, 2025 | 9.30K | 9.48K | 9.29K | 9.43K | 1.40% | 7277 |
| Apr 29, 2025 | 9.64K | 9.68K | 9.55K | 9.56K | -0.83% | 1994 |
| Apr 28, 2025 | 9.69K | 9.72K | 9.51K | 9.67K | -0.21% | 4246 |
| Apr 25, 2025 | 9.58K | 9.75K | 9.55K | 9.69K | 1.15% | 4285 |
| Apr 24, 2025 | 9.51K | 9.82K | 9.51K | 9.71K | 2.10% | 6006 |
| Apr 23, 2025 | 9.35K | 9.55K | 9.20K | 9.46K | 1.18% | 10367 |
| Apr 22, 2025 | 8.87K | 9.28K | 8.77K | 9.27K | 4.51% | 5092 |
| Apr 21, 2025 | 9.50K | 9.50K | 8.47K | 8.84K | -6.95% | 7616 |