Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.21K | 12.26K | 12.14K | 12.20K | -0.08% | 674 |
| Dec 15, 2025 | 12.53K | 12.53K | 12.08K | 12.24K | -2.31% | 9375 |
| Dec 12, 2025 | 12.10K | 12.47K | 12.10K | 12.42K | 2.64% | 2397 |
| Dec 11, 2025 | 12.42K | 12.56K | 12.31K | 12.33K | -0.72% | 23674 |
| Dec 10, 2025 | 12.42K | 12.54K | 12.37K | 12.50K | 0.64% | 1856 |
| Dec 09, 2025 | 12.50K | 12.58K | 12.35K | 12.51K | 0.08% | 7876 |
| Dec 05, 2025 | 12.99K | 12.99K | 12.76K | 12.90K | -0.69% | 6674 |
| Dec 04, 2025 | 12.89K | 12.90K | 12.77K | 12.87K | -0.16% | 4581 |
| Dec 03, 2025 | 12.80K | 13.01K | 12.80K | 12.89K | 0.70% | 12686 |
| Dec 02, 2025 | 12.84K | 12.86K | 12.62K | 12.74K | -0.78% | 6209 |
| Dec 01, 2025 | 12.72K | 12.95K | 12.61K | 12.92K | 1.57% | 4668 |
| Nov 28, 2025 | 12.70K | 12.96K | 12K | 12.76K | 0.47% | 3424 |
| Nov 27, 2025 | 13.12K | 13.12K | 12.46K | 12.52K | -4.57% | 2889 |
| Nov 26, 2025 | 12.55K | 12.85K | 12.55K | 12.75K | 1.59% | 8336 |
| Nov 25, 2025 | 12.28K | 12.64K | 12.28K | 12.61K | 2.69% | 5422 |
| Nov 21, 2025 | 12.23K | 12.50K | 12.17K | 12.45K | 1.80% | 2537 |
| Nov 20, 2025 | 12.10K | 12.60K | 12.10K | 12.38K | 2.31% | 4081 |
| Nov 19, 2025 | 12.32K | 12.39K | 12.02K | 12.26K | -0.49% | 8860 |
| Nov 18, 2025 | 12.29K | 12.58K | 12.22K | 12.51K | 1.79% | 18964 |
| Nov 17, 2025 | 12.68K | 12.78K | 12.38K | 12.40K | -2.21% | 2279 |
Access
/time_series
data via our API — starting from the
Basic plan.