Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 12, 2025 | 774 | 774 | 766 | 772 | -0.26% | 116 |
| Jul 11, 2025 | 782 | 798 | 766 | 774 | -1.02% | 5271 |
| Jul 10, 2025 | 780 | 792 | 780 | 784 | 0.51% | 1699 |
| Jul 09, 2025 | 800 | 802 | 776 | 780 | -2.50% | 1932 |
| Jul 08, 2025 | 816 | 816 | 778 | 794 | -2.70% | 3216 |
| Jul 07, 2025 | 790 | 826 | 780 | 814 | 3.04% | 4483 |
| Jul 06, 2025 | 790 | 812 | 790 | 804 | 1.77% | 1565 |
| Jul 05, 2025 | 790 | 804 | 780 | 796 | 0.76% | 812 |
| Jul 04, 2025 | 796 | 806 | 762 | 792 | -0.50% | 4615 |
| Jul 03, 2025 | 812 | 816 | 782 | 794 | -2.22% | 3463 |
| Jul 02, 2025 | 824 | 832 | 806 | 812 | -1.46% | 2399 |
| Jul 01, 2025 | 802 | 838 | 798 | 828 | 3.24% | 7221 |
| Jun 30, 2025 | 804 | 812 | 800 | 802 | -0.25% | 3659 |
| Jun 27, 2025 | 806 | 812 | 800 | 804 | -0.25% | 3491 |
| Jun 26, 2025 | 816 | 822 | 802 | 808 | -0.98% | 4631 |
| Jun 25, 2025 | 822 | 850 | 814 | 820 | -0.24% | 11968 |
| Jun 24, 2025 | 742 | 878 | 738 | 850 | 14.56% | 31931 |
| Jun 23, 2025 | 750 | 754 | 734 | 740 | -1.33% | 2444 |
| Jun 20, 2025 | 760 | 766 | 750 | 752 | -1.05% | 2758 |
| Jun 19, 2025 | 758 | 760 | 750 | 750 | -1.06% | 1099 |
| Jun 18, 2025 | 752 | 780 | 748 | 756 | 0.53% | 2928 |
| Jun 17, 2025 | 756 | 760 | 752 | 756 | 0 | 838 |
| Jun 16, 2025 | 756 | 774 | 752 | 752 | -0.53% | 2303 |
| Jun 13, 2025 | 754 | 766 | 750 | 756 | 0.27% | 3897 |