Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Apr 01, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Mar 31, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Mar 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Mar 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 0 |
| Mar 26, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | 0 |
| Mar 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 0 |
| Mar 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
| Mar 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | 0 |
| Mar 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Mar 19, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 0 |
| Mar 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Mar 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Mar 16, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
| Mar 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | 0 |
| Mar 12, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | 0 |
| Mar 11, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Mar 10, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Mar 09, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| Mar 06, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 0 |
| Mar 05, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |
| Mar 04, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Mar 03, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.