Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.26 | 3.26 | 3 | 3 | -7.98% | 0 |
| Dec 15, 2025 | 3.58 | 3.60 | 3.38 | 3.40 | -5.03% | 0 |
| Dec 12, 2025 | 3.68 | 3.70 | 3.64 | 3.68 | 0 | 0 |
| Dec 11, 2025 | 3.68 | 3.74 | 3.62 | 3.70 | 0.54% | 0 |
| Dec 10, 2025 | 3.60 | 3.70 | 3.50 | 3.62 | 0.56% | 0 |
| Dec 09, 2025 | 3.58 | 3.64 | 3.58 | 3.58 | 0 | 0 |
| Dec 08, 2025 | 3.34 | 3.70 | 3.34 | 3.58 | 7.19% | 0 |
| Dec 05, 2025 | 3.10 | 3.28 | 3.10 | 3.24 | 4.52% | 0 |
| Dec 04, 2025 | 2.86 | 3.10 | 2.82 | 3.10 | 8.39% | 0 |
| Dec 03, 2025 | 2.92 | 2.92 | 2.68 | 2.78 | -4.79% | 0 |
| Dec 02, 2025 | 3.02 | 3.22 | 2.96 | 2.96 | -1.99% | 0 |
| Dec 01, 2025 | 3.34 | 3.38 | 3.28 | 3.28 | -1.80% | 0 |
| Nov 28, 2025 | 3.40 | 3.40 | 3.26 | 3.26 | -4.12% | 0 |
| Nov 27, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Nov 26, 2025 | 3.36 | 3.42 | 3.36 | 3.40 | 1.19% | 0 |
| Nov 25, 2025 | 3.22 | 3.34 | 3.22 | 3.32 | 3.11% | 0 |
| Nov 24, 2025 | 3.12 | 3.30 | 3.12 | 3.16 | 1.28% | 0 |
| Nov 21, 2025 | 3.20 | 3.22 | 3.08 | 3.14 | -1.88% | 0 |
| Nov 20, 2025 | 3.26 | 3.30 | 3.20 | 3.26 | 0 | 0 |
| Nov 19, 2025 | 3.20 | 3.24 | 3.14 | 3.22 | 0.63% | 0 |
| Nov 18, 2025 | 3.18 | 3.26 | 3.18 | 3.20 | 0.63% | 0 |
| Nov 17, 2025 | 3.50 | 3.58 | 3.34 | 3.34 | -4.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.