Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 34.08 | 34.69 | 33.86 | 34.28 | 0.59% | 15005656 |
| May 20, 2025 | 34.11 | 34.18 | 33.70 | 34.06 | -0.15% | 11475301 |
| May 19, 2025 | 33.99 | 34.25 | 33.69 | 34.11 | 0.35% | 13876294 |
| May 16, 2025 | 34.13 | 34.65 | 33.66 | 33.79 | -1.00% | 19884962 |
| May 15, 2025 | 34.40 | 34.77 | 34.06 | 34.11 | -0.84% | 15147994 |
| May 14, 2025 | 34.77 | 35.09 | 34.35 | 34.47 | -0.86% | 18127432 |
| May 13, 2025 | 35.94 | 35.94 | 34.72 | 34.76 | -3.28% | 32518169 |
| May 12, 2025 | 34.38 | 36.71 | 34.09 | 35.90 | 4.42% | 63813825 |
| May 09, 2025 | 35.02 | 35.02 | 34.10 | 34.20 | -2.34% | 25213113 |
| May 08, 2025 | 34.48 | 35.35 | 33.88 | 35.18 | 2.03% | 44169292 |
| May 07, 2025 | 34 | 35.12 | 33.53 | 34.44 | 1.29% | 43795395 |
| May 06, 2025 | 32.99 | 33.28 | 32.88 | 33.27 | 0.85% | 12013173 |
| Apr 30, 2025 | 32.30 | 32.86 | 32.13 | 32.80 | 1.55% | 13749618 |
| Apr 29, 2025 | 32.60 | 32.87 | 32.33 | 32.77 | 0.52% | 12918336 |
| Apr 28, 2025 | 33.38 | 33.38 | 32.60 | 32.78 | -1.80% | 15090368 |
| Apr 25, 2025 | 33.22 | 33.58 | 32.88 | 33.41 | 0.57% | 11708663 |
| Apr 24, 2025 | 33.70 | 33.70 | 33.11 | 33.20 | -1.48% | 14045508 |
| Apr 23, 2025 | 34.21 | 34.21 | 33.50 | 33.76 | -1.32% | 16793173 |
| Apr 22, 2025 | 34.12 | 34.60 | 33.98 | 34.21 | 0.26% | 13014392 |
| Apr 21, 2025 | 34 | 34.89 | 34 | 34.23 | 0.68% | 18057244 |