Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.88 | 37.89 | 36.80 | 37.45 | 1.55% | 31629058 |
| Dec 12, 2025 | 36.50 | 37.25 | 36.28 | 36.88 | 1.04% | 20317875 |
| Dec 11, 2025 | 37.07 | 37.20 | 36.41 | 36.42 | -1.75% | 13541453 |
| Dec 10, 2025 | 36.47 | 37.28 | 36.20 | 36.97 | 1.37% | 15715346 |
| Dec 09, 2025 | 36.86 | 37.12 | 36.41 | 36.47 | -1.06% | 15713085 |
| Dec 08, 2025 | 37.10 | 37.59 | 36.97 | 36.99 | -0.30% | 21119876 |
| Dec 05, 2025 | 36.67 | 37.05 | 36.41 | 36.99 | 0.87% | 12168294 |
| Dec 04, 2025 | 36.58 | 37.13 | 36.50 | 36.67 | 0.25% | 9615872 |
| Dec 03, 2025 | 36.94 | 37.15 | 36.40 | 36.67 | -0.73% | 11535011 |
| Dec 02, 2025 | 37.25 | 37.29 | 36.95 | 36.96 | -0.78% | 10391188 |
| Dec 01, 2025 | 37.35 | 37.49 | 37 | 37.36 | 0.03% | 15628009 |
| Nov 28, 2025 | 37.24 | 37.37 | 36.93 | 37.18 | -0.16% | 9488563 |
| Nov 27, 2025 | 37.05 | 37.32 | 37.05 | 37.18 | 0.35% | 8756954 |
| Nov 26, 2025 | 37.15 | 37.25 | 36.92 | 37.21 | 0.16% | 11800456 |
| Nov 25, 2025 | 37.58 | 37.58 | 37.13 | 37.31 | -0.72% | 12756920 |
| Nov 24, 2025 | 36.65 | 37.75 | 36.65 | 37.68 | 2.81% | 20875045 |
| Nov 21, 2025 | 36.83 | 37.13 | 36.21 | 36.56 | -0.73% | 18427763 |
| Nov 20, 2025 | 37.47 | 37.69 | 36.90 | 37.03 | -1.17% | 12751065 |
| Nov 19, 2025 | 37.38 | 37.94 | 37.34 | 37.59 | 0.56% | 13419436 |
| Nov 18, 2025 | 37.55 | 37.75 | 37.22 | 37.41 | -0.37% | 12268866 |
| Nov 17, 2025 | 38.39 | 38.59 | 37.38 | 37.53 | -2.24% | 25101926 |
Access
/time_series
data via our API — starting from the
Basic plan.