Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 1.60K | 1.60K | 1.57K | 1.57K | -1.69% |
| May 27, 2025 | 1.57K | 1.67K | 1.53K | 1.60K | 1.72% |
| May 26, 2025 | 1.50K | 1.57K | 1.50K | 1.57K | 4.95% |
| May 25, 2025 | 1.55K | 1.57K | 1.49K | 1.50K | -3.61% |
| May 24, 2025 | 1.55K | 1.61K | 1.55K | 1.55K | 0.06% |
| May 23, 2025 | 1.57K | 1.66K | 1.55K | 1.55K | -0.96% |
| May 22, 2025 | 1.59K | 1.67K | 1.55K | 1.57K | -1.26% |
| May 21, 2025 | 1.54K | 1.60K | 1.54K | 1.59K | 2.92% |
| May 20, 2025 | 1.58K | 1.63K | 1.51K | 1.54K | -2.53% |
| May 19, 2025 | 1.60K | 1.69K | 1.43K | 1.58K | -1.19% |
| May 18, 2025 | 1.60K | 1.72K | 1.60K | 1.60K | -0.12% |
| May 17, 2025 | 1.66K | 1.66K | 1.60K | 1.60K | -3.26% |
| May 16, 2025 | 1.65K | 1.68K | 1.65K | 1.66K | 0.30% |
| May 15, 2025 | 1.70K | 1.70K | 1.60K | 1.65K | -2.83% |
| May 14, 2025 | 1.69K | 1.70K | 1.53K | 1.70K | 0.53% |
| May 13, 2025 | 1.59K | 1.69K | 1.57K | 1.69K | 6.16% |
| May 12, 2025 | 1.60K | 1.69K | 1.55K | 1.59K | -0.25% |
| May 11, 2025 | 1.70K | 1.75K | 1.58K | 1.60K | -6.12% |
| May 10, 2025 | 1.66K | 1.70K | 1.57K | 1.70K | 2.60% |
| May 09, 2025 | 1.61K | 1.69K | 1.54K | 1.66K | 2.92% |
| May 08, 2025 | 1.49K | 1.63K | 1.49K | 1.61K | 8.34% |
| May 07, 2025 | 1.48K | 1.57K | 1.41K | 1.49K | 0.34% |
| May 06, 2025 | 1.42K | 1.57K | 1.42K | 1.48K | 4.15% |
| May 05, 2025 | 1.44K | 1.60K | 1.42K | 1.42K | -1.46% |
| May 04, 2025 | 1.48K | 1.51K | 1.44K | 1.44K | -2.37% |
| May 03, 2025 | 1.51K | 1.52K | 1.48K | 1.48K | -1.79% |
| May 02, 2025 | 1.46K | 1.51K | 1.46K | 1.51K | 3.15% |
| May 01, 2025 | 1.46K | 1.52K | 1.43K | 1.46K | -0.07% |
| Apr 30, 2025 | 1.49K | 1.55K | 1.41K | 1.46K | -1.88% |
| Apr 29, 2025 | 1.59K | 1.59K | 1.47K | 1.49K | -6.18% |
| Apr 28, 2025 | 1.48K | 1.60K | 1.47K | 1.59K | 7.09% |