Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 1.61K | 1.63K | 1.61K | 1.63K | 1.43% |
| Dec 14, 2025 | 1.64K | 1.67K | 1.61K | 1.61K | -1.95% |
| Dec 13, 2025 | 1.74K | 1.74K | 1.64K | 1.64K | -5.70% |
| Dec 12, 2025 | 1.74K | 1.74K | 1.63K | 1.74K | -0.23% |
| Dec 11, 2025 | 1.72K | 1.74K | 1.67K | 1.74K | 1.10% |
| Dec 10, 2025 | 1.80K | 1.90K | 1.63K | 1.72K | -4.28% |
| Dec 09, 2025 | 1.71K | 1.81K | 1.71K | 1.80K | 5.14% |
| Dec 08, 2025 | 1.73K | 1.76K | 1.63K | 1.65K | -4.58% |
| Dec 07, 2025 | 1.74K | 1.75K | 1.64K | 1.72K | -1.38% |
| Dec 06, 2025 | 1.73K | 1.80K | 1.59K | 1.74K | 0.29% |
| Dec 05, 2025 | 1.72K | 1.83K | 1.64K | 1.73K | 0.70% |
| Dec 04, 2025 | 1.90K | 1.90K | 1.58K | 1.72K | -9.18% |
| Dec 03, 2025 | 1.89K | 1.90K | 1.75K | 1.90K | 0.32% |
| Dec 02, 2025 | 1.69K | 1.89K | 1.62K | 1.89K | 11.77% |
| Dec 01, 2025 | 1.76K | 1.89K | 1.62K | 1.69K | -3.76% |
| Nov 30, 2025 | 1.78K | 1.90K | 1.76K | 1.76K | -1.46% |
| Nov 29, 2025 | 1.88K | 1.90K | 1.78K | 1.78K | -5.11% |
| Nov 28, 2025 | 1.85K | 1.89K | 1.81K | 1.88K | 1.73% |
| Nov 27, 2025 | 1.84K | 1.89K | 1.72K | 1.85K | 0.65% |
| Nov 26, 2025 | 1.85K | 1.89K | 1.79K | 1.84K | -0.60% |
| Nov 25, 2025 | 1.78K | 1.87K | 1.72K | 1.83K | 2.98% |
| Nov 24, 2025 | 1.80K | 1.90K | 1.69K | 1.78K | -1.00% |
| Nov 23, 2025 | 1.72K | 1.90K | 1.69K | 1.80K | 4.60% |
| Nov 22, 2025 | 1.75K | 1.75K | 1.56K | 1.72K | -1.77% |
| Nov 21, 2025 | 1.71K | 1.77K | 1.55K | 1.75K | 2.58% |
| Nov 20, 2025 | 1.90K | 1.90K | 1.69K | 1.77K | -6.59% |
| Nov 19, 2025 | 1.90K | 1.97K | 1.65K | 1.90K | -0.21% |
| Nov 18, 2025 | 1.82K | 1.89K | 1.65K | 1.89K | 4.02% |
| Nov 17, 2025 | 1.84K | 1.97K | 1.75K | 1.89K | 2.55% |
| Nov 16, 2025 | 2.00K | 2.00K | 1.80K | 1.84K | -8.16% |
| Nov 15, 2025 | 2.00K | 2K | 1.84K | 2.00K | -0.05% |
Access
/time_series
data via our API — starting from the
Basic plan.