Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 18, 2025 | 2.35K | 2.47K | 2.35K | 2.47K | 4.89% |
| Oct 17, 2025 | 2.41K | 2.47K | 2.22K | 2.35K | -2.29% |
| Oct 16, 2025 | 2.67K | 2.67K | 2.40K | 2.41K | -9.78% |
| Oct 15, 2025 | 2.70K | 2.81K | 2.58K | 2.67K | -1.29% |
| Oct 14, 2025 | 2.91K | 2.91K | 2.60K | 2.70K | -7.18% |
| Oct 13, 2025 | 2.95K | 2.95K | 2.76K | 2.92K | -1.05% |
| Oct 12, 2025 | 2.82K | 2.96K | 2.56K | 2.95K | 4.69% |
| Oct 11, 2025 | 2.52K | 2.85K | 2.50K | 2.82K | 11.84% |
| Oct 10, 2025 | 3.23K | 3.23K | 2.49K | 2.52K | -22.03% |
| Oct 09, 2025 | 3.30K | 3.31K | 3.12K | 3.23K | -2.18% |
| Oct 08, 2025 | 3.26K | 3.42K | 3.26K | 3.30K | 1.35% |
| Oct 07, 2025 | 3.47K | 3.61K | 3.25K | 3.26K | -6.25% |
| Oct 06, 2025 | 3.52K | 3.54K | 3.40K | 3.47K | -1.31% |
| Oct 05, 2025 | 3.51K | 3.57K | 3.40K | 3.52K | 0.40% |
| Oct 04, 2025 | 3.51K | 3.56K | 3.40K | 3.51K | 0 |
| Oct 03, 2025 | 3.48K | 3.64K | 3.43K | 3.51K | 0.69% |
| Oct 02, 2025 | 3.35K | 3.87K | 3.31K | 3.48K | 3.88% |
| Oct 01, 2025 | 3.27K | 3.37K | 3.17K | 3.35K | 2.63% |
| Sep 30, 2025 | 3.16K | 3.34K | 3.12K | 3.27K | 3.29% |
| Sep 29, 2025 | 3.18K | 3.28K | 3.12K | 3.16K | -0.72% |
| Sep 28, 2025 | 3.11K | 3.26K | 3.03K | 3.18K | 2.48% |
| Sep 27, 2025 | 3.21K | 3.22K | 3.11K | 3.11K | -3.06% |
| Sep 26, 2025 | 3.10K | 3.35K | 3.10K | 3.21K | 3.25% |
| Sep 25, 2025 | 3.37K | 3.37K | 3.05K | 3.10K | -8.00% |
| Sep 24, 2025 | 3.45K | 3.48K | 3.33K | 3.37K | -2.20% |
| Sep 23, 2025 | 3.53K | 3.63K | 3.41K | 3.45K | -2.13% |
| Sep 22, 2025 | 3.64K | 3.64K | 3.30K | 3.53K | -3.03% |
| Sep 21, 2025 | 3.80K | 3.87K | 3.60K | 3.64K | -4.42% |
| Sep 20, 2025 | 3.86K | 3.90K | 3.76K | 3.80K | -1.58% |
| Sep 19, 2025 | 3.87K | 3.97K | 3.75K | 3.86K | -0.26% |
| Sep 18, 2025 | 3.92K | 4K | 3.81K | 3.87K | -1.17% |