Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 1.44K | 1.50K | 1.42K | 1.42K | -1.46% |
| May 04, 2025 | 1.48K | 1.51K | 1.44K | 1.44K | -2.37% |
| May 03, 2025 | 1.51K | 1.52K | 1.48K | 1.48K | -1.79% |
| May 02, 2025 | 1.46K | 1.51K | 1.46K | 1.51K | 3.15% |
| May 01, 2025 | 1.46K | 1.52K | 1.43K | 1.46K | -0.07% |
| Apr 30, 2025 | 1.49K | 1.55K | 1.41K | 1.46K | -1.88% |
| Apr 29, 2025 | 1.59K | 1.59K | 1.47K | 1.49K | -6.18% |
| Apr 28, 2025 | 1.48K | 1.60K | 1.47K | 1.59K | 7.09% |
| Apr 27, 2025 | 1.47K | 1.58K | 1.46K | 1.48K | 0.89% |
| Apr 26, 2025 | 1.51K | 1.59K | 1.45K | 1.47K | -2.91% |
| Apr 25, 2025 | 1.48K | 1.57K | 1.47K | 1.51K | 2.44% |
| Apr 24, 2025 | 1.52K | 1.58K | 1.45K | 1.48K | -2.77% |
| Apr 23, 2025 | 1.54K | 1.60K | 1.40K | 1.52K | -1.24% |
| Apr 22, 2025 | 1.39K | 1.60K | 1.37K | 1.54K | 10.97% |
| Apr 21, 2025 | 1.43K | 1.43K | 1.35K | 1.39K | -2.94% |
| Apr 20, 2025 | 1.40K | 1.47K | 1.38K | 1.43K | 2.07% |
| Apr 19, 2025 | 1.43K | 1.48K | 1.40K | 1.40K | -2.24% |
| Apr 18, 2025 | 1.41K | 1.43K | 1.39K | 1.43K | 1.20% |
| Apr 17, 2025 | 1.39K | 1.44K | 1.38K | 1.41K | 1.36% |
| Apr 16, 2025 | 1.40K | 1.41K | 1.37K | 1.39K | -0.43% |
| Apr 15, 2025 | 1.43K | 1.45K | 1.39K | 1.40K | -2.10% |
| Apr 14, 2025 | 1.42K | 1.60K | 1.42K | 1.43K | 0.56% |
| Apr 13, 2025 | 1.52K | 1.52K | 1.42K | 1.42K | -6.39% |
| Apr 12, 2025 | 1.47K | 1.53K | 1.45K | 1.52K | 3.12% |
| Apr 11, 2025 | 1.46K | 1.48K | 1.43K | 1.47K | 1.10% |
| Apr 10, 2025 | 1.46K | 1.48K | 1.42K | 1.46K | -0.07% |
| Apr 09, 2025 | 1.36K | 1.48K | 1.32K | 1.46K | 7.36% |
| Apr 08, 2025 | 1.41K | 1.48K | 1.36K | 1.36K | -3.96% |
| Apr 07, 2025 | 1.37K | 1.47K | 1.20K | 1.41K | 3.36% |
| Apr 06, 2025 | 1.52K | 1.53K | 1.34K | 1.37K | -10% |
| Apr 05, 2025 | 1.57K | 1.62K | 1.51K | 1.52K | -2.88% |