Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 |
| Jun 22, 2025 | 1.40K | 1.40K | 1.25K | 1.28K | -8.09% |
| Jun 21, 2025 | 1.45K | 1.46K | 1.36K | 1.40K | -3.66% |
| Jun 20, 2025 | 1.45K | 1.48K | 1.45K | 1.45K | 0 |
| Jun 19, 2025 | 1.48K | 1.50K | 1.45K | 1.45K | -1.96% |
| Jun 18, 2025 | 1.43K | 1.52K | 1.40K | 1.48K | 3.64% |
| Jun 17, 2025 | 1.48K | 1.48K | 1.43K | 1.43K | -3.25% |
| Jun 16, 2025 | 1.46K | 1.52K | 1.46K | 1.48K | 1.03% |
| Jun 15, 2025 | 1.53K | 1.53K | 1.45K | 1.46K | -4.26% |
| Jun 14, 2025 | 1.53K | 1.54K | 1.48K | 1.53K | -0.39% |
| Jun 13, 2025 | 1.60K | 1.60K | 1.43K | 1.53K | -4.07% |
| Jun 12, 2025 | 1.60K | 1.60K | 1.57K | 1.60K | -0.50% |
| Jun 11, 2025 | 1.65K | 1.65K | 1.59K | 1.60K | -2.49% |
| Jun 10, 2025 | 1.64K | 1.66K | 1.59K | 1.65K | 0.06% |
| Jun 09, 2025 | 1.60K | 1.68K | 1.59K | 1.64K | 3.07% |
| Jun 08, 2025 | 1.58K | 1.60K | 1.57K | 1.60K | 1.27% |
| Jun 07, 2025 | 1.59K | 1.60K | 1.56K | 1.58K | -0.76% |
| Jun 06, 2025 | 1.59K | 1.63K | 1.57K | 1.59K | -0.44% |
| Jun 05, 2025 | 1.64K | 1.66K | 1.58K | 1.59K | -2.51% |
| Jun 04, 2025 | 1.68K | 1.68K | 1.63K | 1.64K | -2.56% |
| Jun 03, 2025 | 1.66K | 1.68K | 1.66K | 1.68K | 1.15% |
| Jun 02, 2025 | 1.75K | 1.75K | 1.65K | 1.66K | -5.15% |
| Jun 01, 2025 | 1.73K | 1.79K | 1.67K | 1.75K | 1.16% |
| May 31, 2025 | 1.61K | 1.80K | 1.61K | 1.73K | 7.73% |
| May 30, 2025 | 1.55K | 1.70K | 1.49K | 1.61K | 3.48% |
| May 29, 2025 | 1.59K | 1.61K | 1.55K | 1.55K | -2.70% |
| May 28, 2025 | 1.60K | 1.60K | 1.57K | 1.59K | -0.19% |
| May 27, 2025 | 1.57K | 1.67K | 1.53K | 1.60K | 1.72% |
| May 26, 2025 | 1.50K | 1.57K | 1.50K | 1.57K | 4.95% |
| May 25, 2025 | 1.55K | 1.57K | 1.49K | 1.50K | -3.61% |
| May 24, 2025 | 1.55K | 1.61K | 1.55K | 1.55K | 0.06% |
| May 23, 2025 | 1.57K | 1.66K | 1.55K | 1.55K | -0.96% |