Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 0 | 0 |
| May 22, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 0 | 0 |
| May 21, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 0 | 0 |
| May 20, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 0 | 0 |
| May 19, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | 0 |
| May 16, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 0 | 0 |
| May 15, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 0 | 0 |
| May 14, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | 0 |
| May 13, 2025 | 126.69 | 126.69 | 126.69 | 126.69 | 0 | 0 |
| May 12, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 0 | 0 |
| May 09, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 0 | 0 |
| May 08, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 0 | 0 |
| May 07, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 0 | 0 |
| May 06, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 0 | 0 |
| May 05, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 0 | 0 |
| May 02, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 0 | 0 |
| Apr 30, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 0 | 0 |
| Apr 29, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 0 | 0 |
| Apr 28, 2025 | 120.83 | 121.09 | 120.83 | 121.09 | 0.22% | 80 |
| Apr 25, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | 0 |
| Apr 24, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 0 | 0 |