Bristol-Myers Squibb Company (1BMY) - Historical data, historical prices

45.72000 EUR

0.895

2.00%

Last update Dec 15, 5:19 PM CET

Market closed

Day range

45.72000

45.40500

45.85500

Previous close

44.82500

Open

45.69000

Access this stock data via API

Bristol-Myers Squibb Company

45.72

0.90

2.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	45.69	45.86	45.41	45.72	0.07%	368
Dec 12, 2025	44.61	44.83	44.61	44.83	0.48%	60
Dec 11, 2025	43.76	43.76	43.63	43.63	-0.30%	52
Dec 10, 2025	43.48	43.97	43.48	43.97	1.12%	320
Dec 09, 2025	44.13	44.13	43.65	43.65	-1.08%	50
Dec 08, 2025	44.98	44.98	44.96	44.96	-0.06%	30
Dec 05, 2025	45	45.05	44.98	45.05	0.11%	41
Dec 04, 2025	43.83	44.50	43.83	44.50	1.52%	40
Dec 03, 2025	42.06	42.06	42.06	42.06	0	0
Dec 02, 2025	41.94	42.06	41.94	42.06	0.27%	25
Dec 01, 2025	42.49	42.49	42.35	42.35	-0.33%	200
Nov 28, 2025	42.78	42.78	42.37	42.37	-0.95%	100
Nov 27, 2025	42.56	42.56	42.56	42.56	0	0
Nov 26, 2025	42.61	42.61	42.24	42.56	-0.11%	214
Nov 25, 2025	41.80	42.58	41.80	42.27	1.12%	1012
Nov 24, 2025	41.86	42.06	41.40	41.93	0.18%	440
Nov 21, 2025	40.11	40.34	40.11	40.34	0.57%	130
Nov 20, 2025	39.59	40.11	39.54	39.64	0.11%	272
Nov 19, 2025	40.75	40.75	40	40.08	-1.66%	147
Nov 18, 2025	40.50	40.85	40.50	40.85	0.85%	55
Nov 17, 2025	41.01	41.01	40.97	40.97	-0.10%	130

Access /time_series data via our API — starting from the Basic plan.