Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.80 | 141.95 | 140.25 | 141.95 | 0.11% | 0 |
| Apr 01, 2026 | 141.60 | 144.85 | 141.60 | 144.05 | 1.73% | 0 |
| Mar 31, 2026 | 142.15 | 142.30 | 140 | 140 | -1.51% | 0 |
| Mar 30, 2026 | 138.95 | 141.20 | 138.95 | 141.20 | 1.62% | 0 |
| Mar 27, 2026 | 141.90 | 141.90 | 138.75 | 138.75 | -2.22% | 0 |
| Mar 26, 2026 | 139.85 | 142.90 | 139.85 | 140.75 | 0.64% | 0 |
| Mar 25, 2026 | 142.50 | 146.65 | 142.50 | 145.45 | 2.07% | 0 |
| Mar 24, 2026 | 140.40 | 142.35 | 140.35 | 141.50 | 0.78% | 0 |
| Mar 23, 2026 | 138.05 | 143.05 | 133.45 | 141.95 | 2.83% | 0 |
| Mar 20, 2026 | 140.05 | 140.60 | 138.55 | 138.55 | -1.07% | 0 |
| Mar 19, 2026 | 147.50 | 147.50 | 138.95 | 139.20 | -5.63% | 0 |
| Mar 18, 2026 | 151.60 | 151.60 | 148.20 | 148.20 | -2.24% | 0 |
| Mar 17, 2026 | 146.85 | 150.35 | 146.85 | 150.20 | 2.28% | 0 |
| Mar 16, 2026 | 147.75 | 148.10 | 146.90 | 146.90 | -0.58% | 0 |
| Mar 13, 2026 | 148.25 | 148.60 | 146.75 | 146.75 | -1.01% | 0 |
| Mar 12, 2026 | 154.05 | 154.40 | 151.20 | 151.20 | -1.85% | 0 |
| Mar 11, 2026 | 156 | 156 | 154.05 | 154.50 | -0.96% | 0 |
| Mar 10, 2026 | 159.70 | 159.70 | 155.70 | 155.70 | -2.50% | 0 |
| Mar 09, 2026 | 154.05 | 154.50 | 151.75 | 154.50 | 0.29% | 0 |
| Mar 06, 2026 | 163.50 | 163.50 | 157.60 | 158.25 | -3.21% | 0 |
| Mar 05, 2026 | 166.95 | 166.95 | 161.05 | 161.05 | -3.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.