Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 154.20 | 154.65 | 153.55 | 153.55 | -0.42% | 0 |
| May 13, 2026 | 153.40 | 154.20 | 152 | 154.20 | 0.52% | 0 |
| May 12, 2026 | 154.30 | 154.70 | 152.50 | 152.50 | -1.17% | 0 |
| May 11, 2026 | 156.80 | 156.80 | 154.25 | 154.85 | -1.24% | 0 |
| May 08, 2026 | 157.30 | 157.60 | 156.70 | 157.60 | 0.19% | 0 |
| May 07, 2026 | 160.30 | 162.10 | 156.65 | 156.65 | -2.28% | 0 |
| May 06, 2026 | 155.85 | 162.10 | 155.85 | 159.55 | 2.37% | 0 |
| May 05, 2026 | 154.90 | 154.90 | 154.05 | 154.45 | -0.29% | 0 |
| May 04, 2026 | 155.75 | 156.60 | 154.75 | 154.75 | -0.64% | 0 |
| Apr 30, 2026 | 152.50 | 156.25 | 152.50 | 156.25 | 2.46% | 0 |
| Apr 29, 2026 | 156.85 | 156.85 | 153.60 | 153.60 | -2.07% | 0 |
| Apr 28, 2026 | 157.85 | 157.85 | 155.55 | 155.80 | -1.30% | 0 |
| Apr 27, 2026 | 157.55 | 157.95 | 156.70 | 157.80 | 0.16% | 0 |
| Apr 24, 2026 | 160.50 | 160.50 | 156.80 | 157.50 | -1.87% | 0 |
| Apr 23, 2026 | 160.40 | 161.50 | 159.15 | 159.15 | -0.78% | 0 |
| Apr 22, 2026 | 166.95 | 166.95 | 161.70 | 161.70 | -3.14% | 0 |
| Apr 21, 2026 | 166.05 | 167.45 | 165.65 | 165.65 | -0.24% | 0 |
| Apr 20, 2026 | 167.90 | 167.90 | 165.40 | 165.40 | -1.49% | 0 |
| Apr 17, 2026 | 162.60 | 170.55 | 162.60 | 169.55 | 4.27% | 0 |
| Apr 16, 2026 | 161.70 | 163.25 | 160.90 | 162.30 | 0.37% | 0 |
| Apr 15, 2026 | 159.35 | 161.45 | 159.35 | 161.45 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.