Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 46.56 | 46.88 | 46.30 | 46.34 | -0.47% | 733900 |
| Jul 10, 2025 | 44.87 | 45.93 | 44.28 | 45.58 | 1.58% | 945200 |
| Jul 09, 2025 | 42.35 | 42.35 | 41.39 | 41.94 | -0.97% | 313800 |
| Jul 08, 2025 | 41.31 | 43.15 | 41.16 | 42.57 | 3.05% | 822900 |
| Jul 07, 2025 | 40.95 | 40.95 | 40.29 | 40.61 | -0.83% | 194700 |
| Jul 03, 2025 | 41.97 | 42.17 | 41.68 | 41.86 | -0.26% | 99200 |
| Jul 02, 2025 | 40.62 | 41.80 | 40.58 | 41.68 | 2.61% | 252200 |
| Jul 01, 2025 | 40.42 | 40.65 | 40.27 | 40.33 | -0.22% | 115700 |
| Jun 30, 2025 | 41.01 | 41.01 | 40.24 | 40.58 | -1.05% | 320100 |
| Jun 27, 2025 | 41.52 | 41.52 | 40.89 | 41.23 | -0.70% | 311100 |
| Jun 26, 2025 | 40.79 | 41.70 | 40.74 | 41.54 | 1.84% | 458100 |
| Jun 25, 2025 | 40 | 40 | 39.45 | 39.97 | -0.08% | 174600 |
| Jun 24, 2025 | 39.67 | 40.03 | 39.46 | 39.80 | 0.33% | 403800 |
| Jun 23, 2025 | 38.73 | 39.05 | 38.35 | 39.04 | 0.80% | 122700 |
| Jun 20, 2025 | 39.62 | 39.70 | 38.67 | 38.74 | -2.22% | 296400 |
| Jun 18, 2025 | 40.13 | 40.40 | 39.89 | 40.18 | 0.12% | 108400 |
| Jun 17, 2025 | 40.50 | 40.58 | 40.04 | 40.21 | -0.72% | 123400 |
| Jun 16, 2025 | 40.14 | 40.54 | 40.04 | 40.25 | 0.27% | 255700 |