Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 60.25 | 60.39 | 59.21 | 59.86 | -0.65% | 498952 |
| Sep 08, 2025 | 61.86 | 61.92 | 61.07 | 61.92 | 0.10% | 485800 |
| Sep 05, 2025 | 60.80 | 61.57 | 60.45 | 60.92 | 0.20% | 319100 |
| Sep 04, 2025 | 59.80 | 59.80 | 58.70 | 59.43 | -0.62% | 389300 |
| Sep 03, 2025 | 61.03 | 61.11 | 60.28 | 60.58 | -0.74% | 424000 |
| Sep 02, 2025 | 61.24 | 61.28 | 60.24 | 60.91 | -0.54% | 813300 |
| Aug 29, 2025 | 63.25 | 64.02 | 62.89 | 63.07 | -0.28% | 1012100 |
| Aug 28, 2025 | 61.90 | 62.03 | 61.10 | 61.70 | -0.32% | 544900 |
| Aug 27, 2025 | 60.65 | 62 | 60.26 | 61.93 | 2.11% | 655500 |
| Aug 26, 2025 | 60.58 | 60.60 | 59.21 | 59.60 | -1.62% | 650200 |
| Aug 25, 2025 | 60.26 | 61.83 | 59.96 | 61.23 | 1.61% | 732100 |
| Aug 22, 2025 | 57.89 | 59 | 57.38 | 58.88 | 1.71% | 285800 |
| Aug 21, 2025 | 57.03 | 57.48 | 56.55 | 57.36 | 0.58% | 379800 |
| Aug 20, 2025 | 56.63 | 57.19 | 56.01 | 56.60 | -0.05% | 730200 |
| Aug 19, 2025 | 59.50 | 59.50 | 57.86 | 58.08 | -2.39% | 717800 |
| Aug 18, 2025 | 59.30 | 59.78 | 58.89 | 59.57 | 0.46% | 763300 |
| Aug 15, 2025 | 58 | 58.79 | 57.88 | 58.30 | 0.52% | 592600 |
| Aug 14, 2025 | 56.69 | 57 | 56.16 | 56.79 | 0.18% | 340600 |
| Aug 13, 2025 | 57.55 | 57.58 | 56.80 | 57.55 | 0 | 439300 |
| Aug 12, 2025 | 56.96 | 57.40 | 56.30 | 57.14 | 0.32% | 563000 |
| Aug 11, 2025 | 57.48 | 58.79 | 57.30 | 57.49 | 0.02% | 987200 |