Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 70.88 | 71.84 | 70.02 | 71.56 | 0.96% | 2051100 |
| Oct 29, 2025 | 69.98 | 70.35 | 68.50 | 69.44 | -0.77% | 1001500 |
| Oct 28, 2025 | 68.58 | 68.99 | 67.31 | 68.40 | -0.26% | 2002000 |
| Oct 27, 2025 | 73 | 73.17 | 69.50 | 69.65 | -4.59% | 2245900 |
| Oct 24, 2025 | 72.28 | 74.18 | 72.09 | 73.48 | 1.66% | 2203600 |
| Oct 23, 2025 | 70.18 | 71.04 | 70.18 | 70.28 | 0.14% | 1119800 |
| Oct 22, 2025 | 68.99 | 69.69 | 67.09 | 68.72 | -0.39% | 1397800 |
| Oct 21, 2025 | 71.82 | 71.82 | 68.56 | 69.61 | -3.08% | 2046600 |
| Oct 20, 2025 | 72.93 | 72.98 | 71.04 | 72.50 | -0.59% | 2201100 |
| Oct 17, 2025 | 71.26 | 72.13 | 70.45 | 71.47 | 0.29% | 1798400 |
| Oct 16, 2025 | 77.04 | 77.20 | 72 | 72.85 | -5.44% | 3030700 |
| Oct 15, 2025 | 81.71 | 81.71 | 76.36 | 77.89 | -4.68% | 3675200 |
| Oct 14, 2025 | 78.10 | 80.88 | 75.53 | 79.72 | 2.07% | 4366700 |
| Oct 13, 2025 | 75 | 80.25 | 74.31 | 79.22 | 5.63% | 4389900 |
| Oct 10, 2025 | 73.80 | 73.80 | 69.17 | 69.47 | -5.87% | 2985000 |
| Oct 09, 2025 | 75.84 | 76.46 | 74.05 | 74.78 | -1.40% | 1838200 |
| Oct 08, 2025 | 75.47 | 75.47 | 74.01 | 74.55 | -1.22% | 1506600 |
| Oct 07, 2025 | 75.61 | 76.65 | 73.23 | 73.75 | -2.46% | 1894600 |
| Oct 06, 2025 | 75.29 | 75.29 | 73.66 | 74.06 | -1.63% | 1501000 |
| Oct 03, 2025 | 71.19 | 74 | 70.90 | 73.35 | 3.03% | 1595400 |
| Oct 02, 2025 | 69.60 | 70.12 | 68.72 | 69.35 | -0.36% | 736400 |
| Oct 01, 2025 | 66.65 | 68.25 | 66.60 | 67.97 | 1.98% | 1315300 |