Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 99.69 | 101.24 | 99.09 | 99.90 | 0.21% | 129968 |
| May 28, 2026 | 98.98 | 101.95 | 98.12 | 101.50 | 2.55% | 1340653 |
| May 27, 2026 | 96.92 | 98.37 | 96.05 | 98.03 | 1.15% | 671300 |
| May 26, 2026 | 98 | 99.16 | 97.89 | 98.96 | 0.98% | 1025100 |
| May 22, 2026 | 96.82 | 97.89 | 96.24 | 96.82 | 0 | 1059800 |
| May 21, 2026 | 94 | 96.55 | 93.59 | 95.70 | 1.81% | 956800 |
| May 20, 2026 | 94.07 | 95.36 | 92.77 | 95.18 | 1.18% | 890200 |
| May 19, 2026 | 92.82 | 93 | 90.54 | 92.13 | -0.74% | 941000 |
| May 18, 2026 | 97.58 | 97.94 | 93.51 | 94.69 | -2.96% | 1347500 |
| May 15, 2026 | 97.48 | 97.55 | 95.56 | 96.57 | -0.93% | 1699400 |
| May 14, 2026 | 103.25 | 103.32 | 99.28 | 99.85 | -3.29% | 1926800 |
| May 13, 2026 | 107.92 | 108.12 | 105.63 | 106.26 | -1.54% | 1174400 |
| May 12, 2026 | 107.50 | 108.13 | 104.44 | 108.03 | 0.49% | 1882500 |
| May 11, 2026 | 108.46 | 111.04 | 108.19 | 109.53 | 0.99% | 1615000 |
| May 08, 2026 | 107.18 | 108.18 | 105.12 | 106.38 | -0.75% | 1201700 |
| May 07, 2026 | 109.78 | 111.55 | 106.23 | 106.56 | -2.93% | 2478600 |
| May 06, 2026 | 107.14 | 109.64 | 105.86 | 109.04 | 1.77% | 1833600 |
| May 05, 2026 | 103.55 | 104.76 | 102.94 | 103.83 | 0.27% | 692300 |
| May 04, 2026 | 104.87 | 105.41 | 100.29 | 102.12 | -2.62% | 2032100 |
| May 01, 2026 | 105.50 | 106.94 | 104.43 | 106.52 | 0.97% | 1197900 |
| Apr 30, 2026 | 101.66 | 105.63 | 101.66 | 105.43 | 3.71% | 1612400 |
| Apr 29, 2026 | 101.26 | 101.26 | 99.18 | 101.04 | -0.22% | 1547800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.