Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.38 | 89.59 | 85.11 | 88.90 | 4.12% | 699100 |
| Apr 01, 2026 | 89.61 | 89.84 | 87.88 | 88.53 | -1.21% | 821700 |
| Mar 31, 2026 | 85.74 | 88.15 | 85.50 | 88 | 2.64% | 1047600 |
| Mar 30, 2026 | 88.70 | 88.99 | 84.55 | 85.48 | -3.63% | 804100 |
| Mar 27, 2026 | 86.16 | 88.84 | 85.68 | 86.10 | -0.07% | 2406600 |
| Mar 26, 2026 | 85.96 | 87.10 | 84.32 | 84.60 | -1.58% | 564000 |
| Mar 25, 2026 | 87.92 | 89.36 | 87.92 | 89.15 | 1.40% | 846500 |
| Mar 24, 2026 | 83.03 | 85.19 | 82.32 | 84.62 | 1.91% | 635600 |
| Mar 23, 2026 | 81.40 | 85.02 | 81.38 | 83.63 | 2.74% | 935500 |
| Mar 20, 2026 | 82.73 | 82.90 | 78.44 | 79.10 | -4.39% | 1289100 |
| Mar 19, 2026 | 81.95 | 83.76 | 80.24 | 82.95 | 1.22% | 1422600 |
| Mar 18, 2026 | 87.94 | 88.38 | 86.35 | 86.67 | -1.44% | 757400 |
| Mar 17, 2026 | 89.48 | 90.83 | 88.63 | 90.12 | 0.72% | 731800 |
| Mar 16, 2026 | 90.46 | 91.18 | 88.17 | 90.10 | -0.40% | 1708000 |
| Mar 13, 2026 | 93.20 | 93.24 | 89.25 | 89.51 | -3.96% | 847700 |
| Mar 12, 2026 | 95.74 | 95.74 | 92.16 | 93.81 | -2.02% | 624300 |
| Mar 11, 2026 | 96 | 97.85 | 95.56 | 96.92 | 0.96% | 660300 |
| Mar 10, 2026 | 95.45 | 98.85 | 95.45 | 96.49 | 1.09% | 1497400 |
| Mar 09, 2026 | 90.95 | 94.80 | 89.49 | 94.70 | 4.12% | 1417000 |
| Mar 06, 2026 | 91.76 | 94.07 | 91.47 | 92.53 | 0.84% | 947400 |
| Mar 05, 2026 | 95.77 | 96.97 | 92.06 | 93.40 | -2.47% | 1338100 |
| Mar 04, 2026 | 97.12 | 97.97 | 95.15 | 97.86 | 0.76% | 2091700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.