Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 98.31 | 98.98 | 97.03 | 98.54 | 0.23% | 10410 |
| Apr 24, 2026 | 99.51 | 99.77 | 97.73 | 98.56 | -0.95% | 658000 |
| Apr 23, 2026 | 100.16 | 100.56 | 96.20 | 98.24 | -1.92% | 866400 |
| Apr 22, 2026 | 103.09 | 103.83 | 102.17 | 103.80 | 0.69% | 938300 |
| Apr 21, 2026 | 102.38 | 103.43 | 100.34 | 100.60 | -1.74% | 813200 |
| Apr 20, 2026 | 101.92 | 103.52 | 101.76 | 103.12 | 1.18% | 920900 |
| Apr 17, 2026 | 104.13 | 104.62 | 101.51 | 101.63 | -2.40% | 1781500 |
| Apr 16, 2026 | 99.78 | 103.36 | 99.74 | 103.05 | 3.28% | 1070700 |
| Apr 15, 2026 | 96.53 | 98 | 96.21 | 97.44 | 0.94% | 658000 |
| Apr 14, 2026 | 98.20 | 98.88 | 97.57 | 98.80 | 0.61% | 778200 |
| Apr 13, 2026 | 93.81 | 99.21 | 93.80 | 99.01 | 5.54% | 1100500 |
| Apr 10, 2026 | 94.75 | 96.26 | 94.17 | 94.50 | -0.26% | 547500 |
| Apr 09, 2026 | 93.71 | 94.59 | 92.50 | 93.20 | -0.54% | 737200 |
| Apr 08, 2026 | 94.95 | 95.51 | 92.43 | 93.60 | -1.42% | 1524600 |
| Apr 07, 2026 | 89.04 | 89.91 | 87.59 | 89.09 | 0.06% | 334400 |
| Apr 06, 2026 | 88.74 | 89.61 | 87.58 | 88.44 | -0.34% | 338000 |
| Apr 02, 2026 | 85.38 | 89.59 | 85.11 | 88.90 | 4.12% | 699100 |
| Apr 01, 2026 | 89.61 | 89.84 | 87.88 | 88.53 | -1.21% | 821700 |
| Mar 31, 2026 | 85.74 | 88.15 | 85.50 | 88 | 2.64% | 1047600 |
| Mar 30, 2026 | 88.70 | 88.99 | 84.55 | 85.48 | -3.63% | 804100 |
| Mar 27, 2026 | 86.16 | 88.84 | 85.68 | 86.10 | -0.07% | 2406600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.