Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41249999 | -1.79% | 9000 |
| May 09, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.43000001 | 0 | 26600 |
| May 08, 2025 | 0.44000000 | 0.44999999 | 0.41999999 | 0.43000001 | -2.27% | 90200 |
| May 07, 2025 | 0.46000001 | 0.46000001 | 0.43000001 | 0.44000000 | -4.35% | 83300 |
| May 06, 2025 | 0.44000000 | 0.47000000 | 0.44000000 | 0.44999999 | 2.27% | 153900 |
| May 05, 2025 | 0.46000001 | 0.46000001 | 0.41999999 | 0.43000001 | -6.52% | 81800 |
| May 02, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.43000001 | -2.27% | 68500 |
| May 01, 2025 | 0.44999999 | 0.46000001 | 0.43000001 | 0.44999999 | 0 | 29400 |
| Apr 30, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.46000001 | 2.22% | 219000 |
| Apr 29, 2025 | 0.44000000 | 0.47000000 | 0.44000000 | 0.47000000 | 6.82% | 30800 |
| Apr 28, 2025 | 0.43000001 | 0.44999999 | 0.41999999 | 0.44999999 | 4.65% | 123200 |
| Apr 25, 2025 | 0.47000000 | 0.47999999 | 0.44000000 | 0.44999999 | -4.26% | 66300 |
| Apr 24, 2025 | 0.44999999 | 0.47999999 | 0.44000000 | 0.47000000 | 4.44% | 111700 |
| Apr 23, 2025 | 0.47999999 | 0.47999999 | 0.44000000 | 0.46000001 | -4.17% | 50000 |
| Apr 22, 2025 | 0.44000000 | 0.49000001 | 0.44000000 | 0.47999999 | 9.09% | 202400 |
| Apr 21, 2025 | 0.44000000 | 0.47000000 | 0.43000001 | 0.46000001 | 4.55% | 247900 |
| Apr 17, 2025 | 0.44999999 | 0.44999999 | 0.41999999 | 0.43000001 | -4.44% | 88300 |
| Apr 16, 2025 | 0.46000001 | 0.47000000 | 0.44999999 | 0.44999999 | -2.17% | 96800 |
| Apr 15, 2025 | 0.41000000 | 0.44999999 | 0.41000000 | 0.44000000 | 7.32% | 254800 |
| Apr 14, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.40000001 | 5.26% | 24400 |