Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.80 | 1.80 | 1.76 | 1.77 | -1.67% | 29100 |
| Dec 12, 2025 | 1.81 | 1.81 | 1.75 | 1.78 | -1.66% | 23400 |
| Dec 11, 2025 | 1.72 | 1.82 | 1.72 | 1.79 | 4.07% | 156300 |
| Dec 10, 2025 | 1.70 | 1.74 | 1.69 | 1.74 | 2.35% | 118600 |
| Dec 09, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 1.18% | 83400 |
| Dec 08, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | -0.59% | 49500 |
| Dec 05, 2025 | 1.70 | 1.75 | 1.69 | 1.72 | 1.18% | 119100 |
| Dec 04, 2025 | 1.68 | 1.71 | 1.67 | 1.71 | 1.79% | 42200 |
| Dec 03, 2025 | 1.71 | 1.71 | 1.67 | 1.68 | -1.75% | 284200 |
| Dec 02, 2025 | 1.68 | 1.70 | 1.66 | 1.68 | 0 | 92900 |
| Dec 01, 2025 | 1.79 | 1.79 | 1.71 | 1.73 | -3.35% | 116600 |
| Nov 28, 2025 | 1.74 | 1.76 | 1.72 | 1.72 | -1.15% | 170400 |
| Nov 26, 2025 | 1.65 | 1.72 | 1.65 | 1.71 | 3.64% | 245600 |
| Nov 25, 2025 | 1.59 | 1.67 | 1.58 | 1.63 | 2.52% | 176800 |
| Nov 24, 2025 | 1.43 | 1.59 | 1.43 | 1.59 | 11.19% | 291000 |
| Nov 21, 2025 | 1.48 | 1.50 | 1.47 | 1.49 | 0.68% | 128800 |
| Nov 20, 2025 | 1.56 | 1.58 | 1.48 | 1.48 | -5.13% | 303700 |
| Nov 19, 2025 | 1.65 | 1.65 | 1.55 | 1.56 | -5.45% | 40600 |
| Nov 18, 2025 | 1.40 | 1.60 | 1.40 | 1.60 | 14.29% | 197100 |
| Nov 17, 2025 | 1.46 | 1.58 | 1.46 | 1.53 | 4.79% | 94300 |
Access
/time_series
data via our API — starting from the
Basic plan.