Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 165 | 166.20 | 159 | 161 | -2.42% | 9463 |
| May 08, 2025 | 155 | 164.80 | 155 | 164 | 5.81% | 13335 |
| May 07, 2025 | 146.60 | 155 | 146.60 | 155 | 5.73% | 17114 |
| May 06, 2025 | 147 | 147 | 145 | 145.20 | -1.22% | 8632 |
| May 05, 2025 | 147.60 | 148.40 | 146.80 | 146.80 | -0.54% | 2820 |
| May 02, 2025 | 144.20 | 148 | 144.20 | 147.60 | 2.36% | 4342 |
| Apr 30, 2025 | 143 | 146 | 143 | 144.20 | 0.84% | 3347 |
| Apr 29, 2025 | 142.60 | 146 | 142 | 144.40 | 1.26% | 4253 |
| Apr 28, 2025 | 142.40 | 143 | 141.20 | 143 | 0.42% | 1914 |
| Apr 25, 2025 | 142.20 | 143.80 | 142.20 | 142.40 | 0.14% | 5686 |
| Apr 24, 2025 | 143 | 143.60 | 141.40 | 142.80 | -0.14% | 2836 |
| Apr 23, 2025 | 137.60 | 143 | 137.40 | 143 | 3.92% | 12040 |
| Apr 22, 2025 | 137.60 | 139.40 | 137.40 | 138 | 0.29% | 5040 |
| Apr 17, 2025 | 138 | 139.20 | 138 | 138 | 0 | 1286 |
| Apr 16, 2025 | 136 | 138.80 | 135.40 | 138.40 | 1.76% | 10053 |
| Apr 15, 2025 | 140 | 141.40 | 138.40 | 140.60 | 0.43% | 3906 |
| Apr 14, 2025 | 135.20 | 141.40 | 135.20 | 140 | 3.55% | 2362 |
| Apr 11, 2025 | 136.80 | 136.80 | 134.20 | 135.20 | -1.17% | 5182 |