ISHARES TECDAX UC.E.ACC (EXS2) - Historical data, historical prices

33.91500 EUR

0.145

0.43%

Last update May 22, 8:21 AM CEST

Main market

Day range

33.91500

33.91500

33.91500

Previous close

34.060001

Open

33.91500

Access this ETF data via API

ISHARES TECDAX UC.E.ACC

33.92

0.15

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	33.92	33.92	33.92	33.92	0	0
May 21, 2025	34.06	34.06	34.06	34.06	0	0
May 20, 2025	33.95	33.95	33.95	33.95	0	0
May 19, 2025	33.71	33.71	33.71	33.71	0	0
May 16, 2025	33.63	33.68	33.63	33.68	0.13%	0
May 15, 2025	33.14	33.14	33.14	33.14	0	0
May 14, 2025	33.54	33.54	33.54	33.54	0	0
May 13, 2025	33.54	33.54	33.54	33.54	0	0
May 12, 2025	33.43	33.43	33.43	33.43	0	30
May 09, 2025	32.91	32.91	32.91	32.91	0	0
May 08, 2025	32.54	32.54	32.54	32.54	0	0
May 07, 2025	32.75	32.75	32.75	32.75	0	0
May 06, 2025	32.92	32.92	32.92	32.92	0	0
May 05, 2025	32.86	32.86	32.86	32.86	0	0
May 02, 2025	32.24	32.90	32.24	32.90	2.03%	0
Apr 30, 2025	31.92	31.92	31.92	31.92	0	0
Apr 29, 2025	31.65	31.65	31.65	31.65	0	0
Apr 28, 2025	31.83	31.83	31.83	31.83	0	10
Apr 25, 2025	31.61	31.61	31.61	31.61	0	0
Apr 24, 2025	31.14	31.14	31.03	31.03	-0.35%	0
Apr 23, 2025	30.87	30.87	30.87	30.87	0	0