Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.49 | 6.57 | 6.42 | 6.56 | 1.08% | 2581 |
| Dec 15, 2025 | 6.74 | 6.74 | 6.65 | 6.72 | -0.30% | 6593 |
| Dec 12, 2025 | 6.63 | 6.78 | 6.60 | 6.78 | 2.21% | 2135 |
| Dec 11, 2025 | 6.48 | 6.88 | 6.46 | 6.76 | 4.28% | 18001 |
| Dec 10, 2025 | 6.99 | 6.99 | 6.70 | 6.78 | -3.02% | 6907 |
| Dec 09, 2025 | 6.94 | 6.98 | 6.91 | 6.98 | 0.60% | 1828 |
| Dec 08, 2025 | 7.02 | 7.06 | 7.00 | 7.06 | 0.57% | 1348 |
| Dec 05, 2025 | 7.03 | 7.06 | 7.03 | 7.04 | 0.12% | 1001 |
| Dec 04, 2025 | 6.95 | 6.98 | 6.95 | 6.97 | 0.29% | 783 |
| Dec 03, 2025 | 7.10 | 7.10 | 6.98 | 6.99 | -1.58% | 1491 |
| Dec 02, 2025 | 6.98 | 7.02 | 6.96 | 7.02 | 0.55% | 842 |
| Dec 01, 2025 | 6.95 | 7.10 | 6.95 | 7.10 | 2.16% | 2954 |
| Nov 28, 2025 | 6.91 | 6.98 | 6.91 | 6.96 | 0.77% | 7936 |
| Nov 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Nov 26, 2025 | 7.09 | 7.09 | 6.98 | 6.98 | -1.55% | 375 |
| Nov 25, 2025 | 7.02 | 7.07 | 7.02 | 7.06 | 0.57% | 3380 |
| Nov 24, 2025 | 7.11 | 7.16 | 7.01 | 7.01 | -1.41% | 666 |
| Nov 21, 2025 | 6.91 | 7.05 | 6.91 | 6.96 | 0.72% | 200 |
| Nov 20, 2025 | 7.02 | 7.17 | 6.99 | 6.99 | -0.43% | 2163 |
| Nov 19, 2025 | 6.99 | 7.01 | 6.99 | 7 | 0.14% | 1346 |
| Nov 18, 2025 | 6.80 | 6.89 | 6.75 | 6.89 | 1.34% | 177 |
| Nov 17, 2025 | 6.91 | 6.98 | 6.84 | 6.89 | -0.20% | 1663 |
Access
/time_series
data via our API — starting from the
Basic plan.