Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.78 | 5.91 | 5.76 | 5.91 | 2.22% | 232 |
| Apr 01, 2026 | 5.94 | 5.94 | 5.83 | 5.90 | -0.67% | 576 |
| Mar 31, 2026 | 5.74 | 5.76 | 5.68 | 5.75 | 0.24% | 20823 |
| Mar 30, 2026 | 5.75 | 5.78 | 5.73 | 5.75 | -0.02% | 231 |
| Mar 27, 2026 | 5.89 | 5.89 | 5.77 | 5.77 | -2.12% | 5930 |
| Mar 26, 2026 | 5.84 | 5.91 | 5.83 | 5.87 | 0.49% | 1655 |
| Mar 25, 2026 | 5.92 | 5.96 | 5.76 | 5.93 | 0.17% | 127 |
| Mar 24, 2026 | 6.02 | 6.02 | 5.89 | 5.91 | -1.83% | 4378 |
| Mar 23, 2026 | 6 | 6.01 | 5.88 | 5.88 | -2% | 1909 |
| Mar 20, 2026 | 6.05 | 6.09 | 5.88 | 5.88 | -2.73% | 4439 |
| Mar 19, 2026 | 6.10 | 6.19 | 5.96 | 6.19 | 1.39% | 1187 |
| Mar 18, 2026 | 6.37 | 6.50 | 6.20 | 6.23 | -2.20% | 12358 |
| Mar 17, 2026 | 6.08 | 6.08 | 6 | 6.02 | -0.99% | 519 |
| Mar 16, 2026 | 6.08 | 6.08 | 5.99 | 6.01 | -1.15% | 986 |
| Mar 13, 2026 | 6.04 | 6.08 | 5.98 | 5.99 | -0.91% | 2604 |
| Mar 12, 2026 | 6.05 | 6.06 | 6.00 | 6.00 | -0.91% | 4498 |
| Mar 11, 2026 | 6.29 | 6.29 | 6.06 | 6.06 | -3.63% | 557 |
| Mar 10, 2026 | 6.25 | 6.35 | 6.22 | 6.30 | 0.83% | 435 |
| Mar 09, 2026 | 6.09 | 6.16 | 6.06 | 6.16 | 1.03% | 2588 |
| Mar 06, 2026 | 6.20 | 6.20 | 6.12 | 6.12 | -1.31% | 46 |
| Mar 05, 2026 | 6.18 | 6.20 | 6.07 | 6.19 | 0.24% | 1922 |
| Mar 04, 2026 | 6.39 | 6.39 | 6.17 | 6.17 | -3.46% | 159 |
| Mar 03, 2026 | 6.32 | 6.40 | 6.14 | 6.24 | -1.27% | 7963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.