Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.20K | 19.70K | 18.70K | 19.70K | 2.60% | 56330 |
| Jul 15, 2025 | 19.50K | 19.70K | 18.90K | 18.90K | -3.08% | 5628 |
| Jul 14, 2025 | 18.30K | 19.40K | 18.25K | 19.33K | 5.60% | 16335 |
| Jul 11, 2025 | 20.35K | 20.48K | 19.15K | 19.25K | -5.41% | 12696 |
| Jul 10, 2025 | 20.08K | 20.70K | 20.03K | 20.08K | 0 | 13615 |
| Jul 08, 2025 | 20.08K | 20.25K | 18.98K | 19.23K | -4.23% | 9537 |
| Jul 07, 2025 | 18.40K | 19.58K | 18.40K | 19.45K | 5.71% | 4954 |
| Jul 04, 2025 | 18.48K | 18.48K | 17.28K | 18.28K | -1.08% | 542 |
| Jul 03, 2025 | 18.10K | 18.35K | 18K | 18.23K | 0.69% | 6819 |
| Jul 02, 2025 | 17.38K | 18.23K | 17.38K | 18.10K | 4.17% | 7577 |
| Jul 01, 2025 | 15.90K | 16.88K | 15.55K | 16.83K | 5.82% | 14571 |
| Jun 30, 2025 | 15.78K | 16K | 15.60K | 15.68K | -0.63% | 10825 |
| Jun 27, 2025 | 15.28K | 15.50K | 14.88K | 15.20K | -0.49% | 7889 |
| Jun 26, 2025 | 15.15K | 15.25K | 14.93K | 15.20K | 0.33% | 3354 |
| Jun 25, 2025 | 15.20K | 15.20K | 14.80K | 15K | -1.32% | 5511 |
| Jun 24, 2025 | 14.50K | 15.48K | 14.50K | 15.38K | 6.03% | 15312 |
| Jun 23, 2025 | 13.63K | 14.20K | 13.20K | 14.08K | 3.30% | 18879 |
| Jun 19, 2025 | 14.25K | 14.28K | 13.20K | 13.90K | -2.46% | 1298 |
| Jun 18, 2025 | 13.43K | 13.88K | 13.38K | 13.83K | 2.98% | 31237 |
| Jun 17, 2025 | 12.75K | 12.83K | 12.33K | 12.63K | -0.98% | 11307 |