Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.73000002 | 0.73000002 | 0.68500000 | 0.71499997 | -2.05% | 7496800 |
| May 19, 2025 | 0.75 | 0.75 | 0.72500002 | 0.72500002 | -3.33% | 6665300 |
| May 16, 2025 | 0.73500001 | 0.75 | 0.73000002 | 0.74000001 | 0.68% | 7155500 |
| May 15, 2025 | 0.73500001 | 0.74000001 | 0.71499997 | 0.73000002 | -0.68% | 9278800 |
| May 14, 2025 | 0.74000001 | 0.75 | 0.72000003 | 0.72000003 | -2.70% | 8395900 |
| May 13, 2025 | 0.77499998 | 0.77999997 | 0.70999998 | 0.73500001 | -5.16% | 12722200 |
| May 09, 2025 | 0.86000001 | 0.86000001 | 0.75 | 0.76499999 | -11.05% | 16522100 |
| May 08, 2025 | 0.88999999 | 0.89499998 | 0.85500002 | 0.85500002 | -3.93% | 8875500 |
| May 07, 2025 | 0.93000001 | 0.94000000 | 0.92000002 | 0.93500000 | 0.54% | 4175400 |
| May 06, 2025 | 0.91500002 | 0.93000001 | 0.90499997 | 0.93000001 | 1.64% | 2116000 |
| May 05, 2025 | 0.90499997 | 0.92000002 | 0.89499998 | 0.91500002 | 1.10% | 2230600 |
| May 02, 2025 | 0.91000003 | 0.92000002 | 0.89499998 | 0.90499997 | -0.55% | 1594500 |
| Apr 30, 2025 | 0.88999999 | 0.90499997 | 0.88000000 | 0.90499997 | 1.69% | 4453500 |
| Apr 29, 2025 | 0.91500002 | 0.91500002 | 0.88999999 | 0.89499998 | -2.19% | 1510500 |
| Apr 28, 2025 | 0.88499999 | 0.91500002 | 0.88000000 | 0.91500002 | 3.39% | 3947900 |
| Apr 25, 2025 | 0.88999999 | 0.89499998 | 0.875 | 0.88499999 | -0.56% | 1980400 |
| Apr 24, 2025 | 0.90499997 | 0.91500002 | 0.88999999 | 0.89499998 | -1.10% | 1423900 |
| Apr 23, 2025 | 0.88999999 | 0.90499997 | 0.88499999 | 0.89999998 | 1.12% | 2415900 |
| Apr 22, 2025 | 0.89499998 | 0.89999998 | 0.88000000 | 0.89499998 | 0 | 2342700 |
| Apr 21, 2025 | 0.88999999 | 0.90499997 | 0.88999999 | 0.89999998 | 1.12% | 2892600 |