Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 101.45K | 101.73K | 98.72K | 99.43K | -1.99% |
| May 15, 2026 | 103.75K | 104.40K | 100.50K | 101.48K | -2.19% |
| May 14, 2026 | 102.53K | 105.27K | 101.75K | 103.75K | 1.19% |
| May 13, 2026 | 103.37K | 105.41K | 101.60K | 102.53K | -0.82% |
| May 12, 2026 | 105.99K | 106.05K | 102.52K | 103.37K | -2.47% |
| May 11, 2026 | 107.31K | 107.46K | 104.59K | 105.99K | -1.23% |
| May 10, 2026 | 105.40K | 107.81K | 104.69K | 107.39K | 1.89% |
| May 09, 2026 | 104.29K | 105.88K | 104.08K | 105.40K | 1.06% |
| May 08, 2026 | 103.62K | 104.88K | 102.60K | 104.29K | 0.65% |
| May 07, 2026 | 106.13K | 106.29K | 103.22K | 103.62K | -2.37% |
| May 06, 2026 | 106.68K | 109.81K | 105.75K | 106.13K | -0.51% |
| May 05, 2026 | 106.00K | 108.25K | 106.00K | 106.68K | 0.64% |
| May 04, 2026 | 104.92K | 108K | 104.38K | 106.00K | 1.02% |
| May 03, 2026 | 104.65K | 106.34K | 103.87K | 104.92K | 0.26% |
| May 02, 2026 | 103.72K | 105.67K | 103.60K | 104.65K | 0.90% |
| May 01, 2026 | 101.92K | 104.89K | 101.92K | 103.72K | 1.77% |
| Apr 30, 2026 | 101.81K | 102.72K | 100.69K | 101.92K | 0.11% |
| Apr 29, 2026 | 103.07K | 105.59K | 100.23K | 101.81K | -1.22% |
| Apr 28, 2026 | 103.91K | 104K | 101.80K | 103.07K | -0.80% |
| Apr 27, 2026 | 106.82K | 108.10K | 101.43K | 103.91K | -2.73% |
| Apr 26, 2026 | 104.43K | 107K | 103.89K | 106.82K | 2.29% |
| Apr 25, 2026 | 104.16K | 104.59K | 103.85K | 104.43K | 0.25% |
| Apr 24, 2026 | 104.73K | 105.00K | 103.33K | 104.16K | -0.55% |
| Apr 23, 2026 | 106.75K | 106.94K | 102.82K | 104.67K | -1.95% |
| Apr 22, 2026 | 104.46K | 108.70K | 103.81K | 106.75K | 2.19% |
| Apr 21, 2026 | 103.91K | 104.86K | 102.70K | 104.51K | 0.58% |
| Apr 20, 2026 | 101.74K | 105.31K | 101.60K | 103.91K | 2.13% |
| Apr 19, 2026 | 105.68K | 105.74K | 101.33K | 101.74K | -3.73% |
| Apr 18, 2026 | 108.69K | 108.87K | 105.05K | 105.68K | -2.77% |
| Apr 17, 2026 | 104.95K | 110.32K | 103.59K | 108.69K | 3.57% |
Access
/time_series
data via our API — starting from the
Basic plan and above.