Ovintiv Inc. (47Q) - Historical data, historical prices

closing in 53m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,231.77 1.83%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.32 -0.16%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,231.77 1.83%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.32 -0.16%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,231.77 1.83%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.32 -0.16%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,231.77 1.83%
EUR/USD 1.18 0.60%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.32 -0.16%
XPT/USD 1,003.20 0.33%

49 EUR

0.6

1.24%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

49

48.17000

49

Previous close

48.40000

Open

48.17000

Access this stock data via API

Ovintiv Inc.

49.00

0.60

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	48.17	49	48.17	49	1.72%	86
Mar 17, 2026	48.60	48.60	48.05	48.40	-0.41%	99
Mar 16, 2026	48.55	48.99	46.72	48.13	-0.87%	1719
Mar 13, 2026	47.48	48.31	47.40	48.31	1.75%	1212

Access /time_series data via our API — starting from the Basic plan and above.