CIGN

BMV
33.85000 MXN
0
0%
Last update Aug 1, 9:17 AM CST
Market closed
Day range
33.85000
33.85000
Previous close
33.85000
Open
33.85000
Access this stock data via API
Subscribe
Companhia Energética de Minas Gerais S.A. AD...
33.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 33.85 33.85 33.85 33.85 0 0
Dec 11, 2025 33.85 33.85 33.85 33.85 0 0
Dec 10, 2025 33.85 33.85 33.85 33.85 0 0
Dec 09, 2025 33.85 33.85 33.85 33.85 0 0
Dec 08, 2025 33.85 33.85 33.85 33.85 0 0
Dec 05, 2025 33.85 33.85 33.85 33.85 0 0
Dec 04, 2025 33.85 33.85 33.85 33.85 0 0
Dec 03, 2025 33.85 33.85 33.85 33.85 0 0
Dec 02, 2025 33.85 33.85 33.85 33.85 0 0
Dec 01, 2025 33.85 33.85 33.85 33.85 0 0
Nov 28, 2025 33.85 33.85 33.85 33.85 0 0
Nov 27, 2025 33.85 33.85 33.85 33.85 0 0
Nov 26, 2025 33.85 33.85 33.85 33.85 0 0
Nov 25, 2025 33.85 33.85 33.85 33.85 0 0
Nov 24, 2025 33.85 33.85 33.85 33.85 0 0
Nov 21, 2025 33.85 33.85 33.85 33.85 0 0
Nov 20, 2025 33.85 33.85 33.85 33.85 0 0
Nov 19, 2025 33.85 33.85 33.85 33.85 0 0
Nov 18, 2025 33.85 33.85 33.85 33.85 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 41 minutes

22:48
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).