Companhia Energética de Minas Gerais S.A. ADR (CIGN) - Historical data, historical prices

33.85000 MXN

0

0%

Last update Aug 1, 9:17 AM CST

Market closed

Day range

33.85000

33.85000

33.85000

Previous close

33.85000

Open

33.85000

Access this stock data via API

Companhia Energética de Minas Gerais S.A. AD...

33.85

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 26, 2025	33.85	33.85	33.85	33.85	0	0
Sep 25, 2025	33.85	33.85	33.85	33.85	0	0
Sep 24, 2025	33.85	33.85	33.85	33.85	0	0
Sep 23, 2025	33.85	33.85	33.85	33.85	0	0
Sep 22, 2025	33.85	33.85	33.85	33.85	0	0
Sep 19, 2025	33.85	33.85	33.85	33.85	0	0
Sep 18, 2025	33.85	33.85	33.85	33.85	0	0
Sep 17, 2025	33.85	33.85	33.85	33.85	0	0
Sep 15, 2025	33.85	33.85	33.85	33.85	0	0
Sep 12, 2025	33.85	33.85	33.85	33.85	0	0
Sep 11, 2025	33.85	33.85	33.85	33.85	0	0
Sep 10, 2025	33.85	33.85	33.85	33.85	0	0
Sep 09, 2025	33.85	33.85	33.85	33.85	0	0
Sep 08, 2025	33.85	33.85	33.85	33.85	0	0
Sep 05, 2025	33.85	33.85	33.85	33.85	0	0
Sep 04, 2025	33.85	33.85	33.85	33.85	0	0
Sep 03, 2025	33.85	33.85	33.85	33.85	0	0
Sep 02, 2025	33.85	33.85	33.85	33.85	0	0
Sep 01, 2025	33.85	33.85	33.85	33.85	0	0