Now Live: Cboe Europe real-time data for all major European stocks.

CIGN

BMV
33.85000 MXN
0
0%
Last update Aug 1, 9:17 AM CST
Market closed
Day range
33.85000
33.85000
Previous close
33.85000
Open
33.85000
Access this stock data via API
Subscribe
Companhia Energética de Minas Gerais S.A. AD...
33.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 15, 2026 33.85 33.85 33.85 33.85 0 0
Jan 14, 2026 33.85 33.85 33.85 33.85 0 0
Jan 13, 2026 33.85 33.85 33.85 33.85 0 0
Jan 12, 2026 33.85 33.85 33.85 33.85 0 0
Jan 09, 2026 33.85 33.85 33.85 33.85 0 0
Jan 08, 2026 33.85 33.85 33.85 33.85 0 0
Jan 07, 2026 33.85 33.85 33.85 33.85 0 0
Jan 06, 2026 33.85 33.85 33.85 33.85 0 0
Jan 05, 2026 33.85 33.85 33.85 33.85 0 0
Jan 02, 2026 33.85 33.85 33.85 33.85 0 0
Dec 31, 2025 33.85 33.85 33.85 33.85 0 0
Dec 30, 2025 33.85 33.85 33.85 33.85 0 0
Dec 29, 2025 33.85 33.85 33.85 33.85 0 0
Dec 26, 2025 33.85 33.85 33.85 33.85 0 0
Dec 24, 2025 33.85 33.85 33.85 33.85 0 0
Dec 23, 2025 33.85 33.85 33.85 33.85 0 0
Dec 22, 2025 33.85 33.85 33.85 33.85 0 0
Dec 19, 2025 33.85 33.85 33.85 33.85 0 0
Dec 18, 2025 33.85 33.85 33.85 33.85 0 0
Dec 17, 2025 33.85 33.85 33.85 33.85 0 0
Dec 16, 2025 33.85 33.85 33.85 33.85 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 21 minutes

05:08
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).