Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 47m
Market closed

Pre-market opens in 1 day 4 hours 17 minutes
Main market opens in 1 day 9 hours 47 minutes

23:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CIGN

BMV
40.65000 MXN
0
0%
Last update Mar 20, 10:41 AM CST
Market closed
Day range
40.65000
40.65000
Previous close
40.65000
Open
40.65000
Access this stock data via API
Subscribe
Companhia Energética de Minas Gerais S.A. AD...
40.65
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 27, 2026 40.65 40.65 40.65 40.65 0 0
Mar 26, 2026 40.65 40.65 40.65 40.65 0 0
Mar 25, 2026 40.65 40.65 40.65 40.65 0 0
Mar 24, 2026 40.65 40.65 40.65 40.65 0 0
Mar 23, 2026 40.65 40.65 40.65 40.65 0 14
Mar 20, 2026 42.80 42.80 42.80 42.80 0 105
Mar 19, 2026 38.12 38.12 38.12 38.12 0 0
Mar 18, 2026 38.12 38.12 38.12 38.12 0 0
Mar 17, 2026 38.12 38.12 38.12 38.12 0 0
Mar 13, 2026 38.12 38.12 38.12 38.12 0 0
Mar 12, 2026 38.12 38.12 38.12 38.12 0 0
Mar 11, 2026 38.12 38.12 38.12 38.12 0 0
Mar 10, 2026 38.12 38.12 38.12 38.12 0 0
Mar 09, 2026 38.12 38.12 38.12 38.12 0 0
Mar 06, 2026 38.12 38.12 38.12 38.12 0 0
Mar 05, 2026 38.12 38.12 38.12 38.12 0 0
Mar 04, 2026 38.12 38.12 38.12 38.12 0 0
Mar 03, 2026 38.12 38.12 38.12 38.12 0 0
Mar 02, 2026 38.12 38.12 38.12 38.12 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 47 minutes

21:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).