Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 41.51 | 41.51 | 41.05 | 41.05 | -1.11% | 1600 |
| Jun 05, 2025 | 41.51 | 41.51 | 41.13 | 41.25 | -0.63% | 6800 |
| Jun 04, 2025 | 41.10 | 41.10 | 41.03 | 41.07 | -0.07% | 1900 |
| Jun 03, 2025 | 40.90 | 41.03 | 40.89 | 41.03 | 0.32% | 10300 |
| Jun 02, 2025 | 40.77 | 41.23 | 40.76 | 41.23 | 1.13% | 7300 |
| May 30, 2025 | 40.13 | 40.13 | 39.77 | 39.89 | -0.60% | 2700 |
| May 29, 2025 | 40.33 | 40.45 | 40.33 | 40.45 | 0.30% | 300 |
| May 28, 2025 | 40.36 | 40.36 | 40.14 | 40.18 | -0.45% | 800 |
| May 27, 2025 | 40.07 | 40.07 | 40.02 | 40.02 | -0.12% | 900 |
| May 26, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | 500 |
| May 23, 2025 | 40.63 | 40.70 | 40.63 | 40.63 | 0 | 1200 |
| May 22, 2025 | 40.35 | 40.35 | 40.24 | 40.27 | -0.20% | 1100 |
| May 21, 2025 | 40.44 | 40.69 | 40.44 | 40.68 | 0.59% | 3900 |
| May 20, 2025 | 39.73 | 40.42 | 39.73 | 40.42 | 1.74% | 1800 |
| May 16, 2025 | 39.28 | 39.53 | 39.25 | 39.43 | 0.38% | 8300 |
| May 15, 2025 | 39.38 | 39.82 | 39.37 | 39.82 | 1.12% | 5100 |
| May 14, 2025 | 39.39 | 39.42 | 39.18 | 39.18 | -0.53% | 4900 |
| May 13, 2025 | 40.20 | 40.20 | 40.12 | 40.15 | -0.12% | 2700 |
| May 12, 2025 | 40.01 | 40.14 | 39.92 | 40.01 | 0 | 60400 |
| May 09, 2025 | 40.80 | 40.80 | 40.77 | 40.77 | -0.07% | 1100 |
| May 08, 2025 | 40.73 | 40.85 | 40.22 | 40.22 | -1.25% | 3700 |
| May 07, 2025 | 40.89 | 40.89 | 40.64 | 40.64 | -0.61% | 1600 |