Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 42.03 | 42.42 | 42.01 | 42.24 | 0.50% | 12900 |
| Jul 15, 2025 | 42.26 | 42.29 | 42.03 | 42.08 | -0.43% | 7900 |
| Jul 14, 2025 | 42.64 | 42.65 | 42.34 | 42.40 | -0.56% | 7300 |
| Jul 11, 2025 | 42.33 | 42.53 | 42.33 | 42.50 | 0.40% | 2800 |
| Jul 10, 2025 | 41.42 | 41.65 | 41.42 | 41.65 | 0.56% | 2500 |
| Jul 09, 2025 | 41.22 | 41.31 | 41.22 | 41.31 | 0.22% | 1500 |
| Jul 08, 2025 | 41.47 | 41.47 | 41.15 | 41.27 | -0.48% | 4400 |
| Jul 07, 2025 | 41.50 | 41.61 | 41.50 | 41.61 | 0.27% | 2600 |
| Jul 04, 2025 | 41.44 | 41.50 | 41.36 | 41.36 | -0.19% | 2000 |
| Jul 03, 2025 | 41.30 | 41.38 | 41.26 | 41.26 | -0.10% | 3100 |
| Jul 02, 2025 | 41.43 | 41.53 | 41.43 | 41.53 | 0.24% | 1900 |
| Jun 30, 2025 | 40.84 | 41 | 40.76 | 41 | 0.39% | 5200 |
| Jun 27, 2025 | 40.59 | 40.89 | 40.59 | 40.87 | 0.69% | 3000 |
| Jun 26, 2025 | 41.38 | 41.46 | 41.36 | 41.46 | 0.19% | 5600 |
| Jun 25, 2025 | 41.29 | 41.62 | 41.29 | 41.62 | 0.80% | 500 |
| Jun 24, 2025 | 40.96 | 41.35 | 40.93 | 41.35 | 0.95% | 2800 |
| Jun 23, 2025 | 41.84 | 42.12 | 41.84 | 41.99 | 0.36% | 6900 |
| Jun 20, 2025 | 41.72 | 41.82 | 41.70 | 41.70 | -0.05% | 2000 |
| Jun 19, 2025 | 42.04 | 42.18 | 42.04 | 42.12 | 0.19% | 500 |
| Jun 17, 2025 | 41.91 | 42.12 | 41.83 | 42.12 | 0.50% | 3400 |
| Jun 16, 2025 | 41.76 | 41.76 | 41.50 | 41.72 | -0.10% | 1900 |