Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 43.18 | 43.20 | 43.03 | 43.04 | -0.32% | 1900 |
| Aug 07, 2025 | 43.03 | 43.14 | 43.03 | 43.10 | 0.16% | 6400 |
| Aug 06, 2025 | 42.69 | 42.72 | 42.69 | 42.70 | 0.02% | 1400 |
| Aug 05, 2025 | 42.60 | 42.84 | 42.60 | 42.81 | 0.49% | 6100 |
| Aug 01, 2025 | 42.22 | 42.22 | 42.17 | 42.21 | -0.02% | 3500 |
| Jul 31, 2025 | 41.82 | 41.82 | 41.71 | 41.77 | -0.12% | 5300 |
| Jul 30, 2025 | 42.05 | 42.06 | 41.61 | 41.61 | -1.05% | 3100 |
| Jul 29, 2025 | 42.20 | 42.40 | 42.20 | 42.35 | 0.36% | 2700 |
| Jul 28, 2025 | 42.19 | 42.19 | 42 | 42.16 | -0.07% | 6700 |
| Jul 25, 2025 | 42.50 | 42.50 | 42.25 | 42.32 | -0.42% | 3500 |
| Jul 24, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | 200 |
| Jul 23, 2025 | 43.02 | 43.02 | 42.90 | 42.90 | -0.28% | 1300 |
| Jul 22, 2025 | 43.06 | 43.23 | 43.06 | 43.23 | 0.39% | 2000 |
| Jul 21, 2025 | 42.93 | 43.13 | 42.93 | 43.10 | 0.40% | 6700 |
| Jul 18, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | 800 |
| Jul 17, 2025 | 42.19 | 42.45 | 42.02 | 42.44 | 0.59% | 6500 |
| Jul 16, 2025 | 42.03 | 42.42 | 42.01 | 42.24 | 0.50% | 10200 |
| Jul 15, 2025 | 42.26 | 42.29 | 42.03 | 42.08 | -0.43% | 7900 |
| Jul 14, 2025 | 42.64 | 42.65 | 42.34 | 42.40 | -0.56% | 7300 |
| Jul 11, 2025 | 42.33 | 42.53 | 42.33 | 42.50 | 0.40% | 2800 |
| Jul 10, 2025 | 41.42 | 41.65 | 41.42 | 41.65 | 0.56% | 2500 |
| Jul 09, 2025 | 41.22 | 41.31 | 41.22 | 41.31 | 0.22% | 1500 |