Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 118.30 | 118.52 | 109.56 | 109.56 | -7.39% | 431 |
| Dec 11, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 0 | 0 |
| Dec 10, 2025 | 118.58 | 119.38 | 118.58 | 119.38 | 0.67% | 70 |
| Dec 09, 2025 | 120.16 | 120.16 | 119 | 119.38 | -0.65% | 35 |
| Dec 08, 2025 | 120.08 | 120.90 | 120.08 | 120.18 | 0.08% | 283 |
| Dec 05, 2025 | 119.62 | 120.28 | 119.06 | 119.06 | -0.47% | 10 |
| Dec 04, 2025 | 118.52 | 119.88 | 118.52 | 119.88 | 1.15% | 520 |
| Dec 03, 2025 | 121.34 | 121.34 | 117.92 | 119.32 | -1.66% | 28 |
| Dec 02, 2025 | 119.14 | 122.08 | 119.14 | 122.08 | 2.47% | 500 |
| Dec 01, 2025 | 120 | 121.14 | 119.94 | 119.94 | -0.05% | 160 |
| Nov 28, 2025 | 120 | 120.72 | 120 | 120.46 | 0.38% | 56 |
| Nov 27, 2025 | 119.10 | 120.48 | 119.10 | 120.48 | 1.16% | 9 |
| Nov 26, 2025 | 119.20 | 120.14 | 119.20 | 119.48 | 0.23% | 262 |
| Nov 25, 2025 | 119.52 | 119.52 | 115.80 | 119.40 | -0.10% | 70 |
| Nov 24, 2025 | 115.04 | 115.76 | 114.98 | 114.98 | -0.05% | 66 |
| Nov 21, 2025 | 112.52 | 113.72 | 110.62 | 110.62 | -1.69% | 491 |
| Nov 20, 2025 | 120.64 | 122.46 | 120.64 | 121.96 | 1.09% | 363 |
| Nov 19, 2025 | 113.72 | 117.62 | 113.72 | 117.62 | 3.43% | 65 |
| Nov 18, 2025 | 113.08 | 113.82 | 112.46 | 113.82 | 0.65% | 540 |
| Nov 17, 2025 | 116.02 | 116.50 | 114.98 | 114.98 | -0.90% | 221 |
Access
/time_series
data via our API — starting from the
Basic plan.