Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.40 | 110.88 | 106.22 | 110.80 | 2.21% | 259 |
| Apr 01, 2026 | 109.22 | 111.52 | 109.22 | 110.34 | 1.03% | 281 |
| Mar 31, 2026 | 104.28 | 109.26 | 104.28 | 109.26 | 4.78% | 1676 |
| Mar 30, 2026 | 107.04 | 109.42 | 103.20 | 104.10 | -2.75% | 290 |
| Mar 27, 2026 | 108 | 108.66 | 105.94 | 107.02 | -0.91% | 150 |
| Mar 26, 2026 | 110.22 | 110.84 | 106.66 | 108.16 | -1.87% | 106 |
| Mar 25, 2026 | 111.32 | 113.32 | 109.92 | 111.40 | 0.07% | 100 |
| Mar 24, 2026 | 111.86 | 114.26 | 110.36 | 111.38 | -0.43% | 54 |
| Mar 23, 2026 | 108.14 | 114.58 | 106.20 | 112.30 | 3.85% | 110 |
| Mar 20, 2026 | 112.70 | 112.96 | 108.30 | 109.98 | -2.41% | 320 |
| Mar 19, 2026 | 112 | 113.02 | 109.68 | 112.66 | 0.59% | 110 |
| Mar 18, 2026 | 118 | 119.28 | 110.40 | 111.66 | -5.37% | 432 |
| Mar 17, 2026 | 118.30 | 123.10 | 116.66 | 117.04 | -1.07% | 400 |
| Mar 16, 2026 | 118.32 | 121.98 | 117.18 | 118.74 | 0.35% | 310 |
| Mar 13, 2026 | 114.08 | 118.80 | 113.54 | 117.02 | 2.58% | 200 |
| Mar 12, 2026 | 114.82 | 115.78 | 111.74 | 114.14 | -0.59% | 177 |
| Mar 11, 2026 | 118.32 | 118.36 | 114.90 | 116.04 | -1.93% | 787 |
| Mar 10, 2026 | 116.62 | 119.28 | 116.22 | 118.22 | 1.37% | 36 |
| Mar 09, 2026 | 111.52 | 117.04 | 110.52 | 116.60 | 4.56% | 218 |
| Mar 06, 2026 | 117.52 | 118 | 112.84 | 113.42 | -3.49% | 758 |
| Mar 05, 2026 | 116.14 | 120.16 | 115.50 | 117.54 | 1.21% | 991 |
| Mar 04, 2026 | 110.38 | 114.42 | 110.30 | 113.90 | 3.19% | 174 |
| Mar 03, 2026 | 114.02 | 114.16 | 110.80 | 111.32 | -2.37% | 736 |
Access
/time_series
data via our API — starting from the
Basic plan and above.