Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.95K | 1.98K | 1.94K | 1.95K | -0.07% | 25728 |
| Apr 16, 2026 | 1.94K | 1.96K | 1.93K | 1.94K | -0.12% | 47862 |
| Apr 15, 2026 | 1.95K | 1.96K | 1.94K | 1.94K | -0.67% | 36487 |
| Apr 14, 2026 | 1.95K | 1.97K | 1.95K | 1.96K | 0.27% | 15989 |
| Apr 13, 2026 | 1.94K | 1.96K | 1.94K | 1.94K | 0.22% | 12235 |
| Apr 10, 2026 | 1.93K | 1.96K | 1.92K | 1.95K | 1.16% | 15467 |
| Apr 09, 2026 | 1.90K | 1.93K | 1.89K | 1.92K | 1.29% | 9644 |
| Apr 08, 2026 | 1.91K | 1.93K | 1.87K | 1.90K | -0.53% | 17098 |
| Apr 07, 2026 | 1.84K | 1.88K | 1.84K | 1.85K | 0.64% | 21109 |
| Apr 02, 2026 | 1.85K | 1.88K | 1.84K | 1.87K | 0.84% | 20878 |
| Apr 01, 2026 | 1.87K | 1.87K | 1.85K | 1.86K | -0.54% | 18725 |
| Mar 31, 2026 | 1.79K | 1.83K | 1.79K | 1.82K | 1.44% | 6004 |
| Mar 30, 2026 | 1.76K | 1.80K | 1.76K | 1.80K | 2.19% | 14937 |
| Mar 27, 2026 | 1.77K | 1.79K | 1.76K | 1.77K | 0.07% | 2476 |
| Mar 26, 2026 | 1.80K | 1.80K | 1.78K | 1.78K | -1.05% | 1817 |
| Mar 25, 2026 | 1.78K | 1.80K | 1.77K | 1.80K | 0.80% | 22155 |
| Mar 24, 2026 | 1.75K | 1.77K | 1.72K | 1.75K | 0.02% | 15665 |
| Mar 23, 2026 | 1.69K | 1.76K | 1.66K | 1.74K | 2.87% | 42034 |
| Mar 20, 2026 | 1.75K | 1.75K | 1.70K | 1.71K | -1.81% | 7688 |
| Mar 19, 2026 | 1.76K | 1.76K | 1.71K | 1.74K | -1.38% | 16455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.