Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.79 | 4.86 | 4.79 | 4.86 | 1.30% | 34 |
| Apr 01, 2026 | 5.60 | 5.60 | 5.53 | 5.54 | -1.19% | 1556 |
| Mar 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 22 |
| Mar 30, 2026 | 5.49 | 5.49 | 5.40 | 5.40 | -1.65% | 21 |
| Mar 27, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | -0.15% | 2 |
| Mar 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 31 |
| Mar 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | -0.06% | 30 |
| Mar 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 51466 |
| Mar 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 51465 |
| Mar 20, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 51463 |
| Mar 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 51462 |
| Mar 18, 2026 | 5.82 | 5.82 | 5.58 | 5.58 | -4.15% | 51461 |
| Mar 17, 2026 | 6.16 | 6.16 | 6.09 | 6.13 | -0.52% | 7259 |
| Mar 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0.12% | 1800 |
| Mar 13, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 50004 |
| Mar 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 50003 |
| Mar 11, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 50002 |
| Mar 10, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 50001 |
| Mar 09, 2026 | 6.00 | 6.04 | 6.00 | 6.04 | 0.55% | 50000 |
| Mar 06, 2026 | 6.15 | 6.15 | 5.88 | 5.88 | -4.45% | 101 |
| Mar 05, 2026 | 6.26 | 6.26 | 6.11 | 6.11 | -2.38% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.