Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 10.55 | 10.58 | 10.02 | 10.02 | -5.00% | 1378 |
| Jun 04, 2025 | 10.46 | 10.58 | 10.05 | 10.05 | -3.93% | 1378 |
| Jun 03, 2025 | 10.15 | 10.78 | 10.15 | 10.66 | 5.03% | 16187 |
| Jun 02, 2025 | 9.79 | 9.86 | 9.79 | 9.86 | 0.72% | 10 |
| May 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 701 |
| May 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| May 28, 2025 | 10.57 | 10.84 | 10.55 | 10.55 | -0.25% | 700 |
| May 27, 2025 | 10.35 | 10.35 | 10.21 | 10.21 | -1.35% | 1200 |
| May 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| May 23, 2025 | 10.27 | 10.33 | 9.70 | 9.70 | -5.55% | 544 |
| May 22, 2025 | 9.88 | 10.18 | 9.88 | 10.18 | 3.03% | 3766 |
| May 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| May 20, 2025 | 9.38 | 9.38 | 9.01 | 9.06 | -3.42% | 314 |
| May 19, 2025 | 9.01 | 9.17 | 8.89 | 9.13 | 1.33% | 1856 |
| May 16, 2025 | 10.10 | 10.10 | 9.87 | 9.87 | -2.24% | 30 |
| May 15, 2025 | 10.20 | 10.20 | 9.88 | 9.88 | -3.11% | 27 |
| May 14, 2025 | 10.67 | 10.67 | 10.39 | 10.39 | -2.61% | 2535 |
| May 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 402 |
| May 12, 2025 | 11.25 | 11.25 | 10.92 | 10.92 | -2.91% | 401 |
| May 09, 2025 | 9.91 | 10.06 | 9.78 | 9.78 | -1.39% | 5100 |
| May 08, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| May 07, 2025 | 7.57 | 7.60 | 7.51 | 7.51 | -0.82% | 60 |
| May 06, 2025 | 7.60 | 7.67 | 7.60 | 7.67 | 1.00% | 165 |