Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.59 | 8.59 | 8.16 | 8.16 | -5.00% | 24 |
| Dec 11, 2025 | 8.24 | 8.24 | 8.22 | 8.22 | -0.35% | 24 |
| Dec 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 90 |
| Dec 09, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 89 |
| Dec 08, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 88 |
| Dec 05, 2025 | 9.00 | 9.00 | 8.71 | 8.71 | -3.23% | 87 |
| Dec 04, 2025 | 9.42 | 9.43 | 9.31 | 9.34 | -0.93% | 15009 |
| Dec 03, 2025 | 9.31 | 9.31 | 9.19 | 9.25 | -0.62% | 8560 |
| Dec 02, 2025 | 8.45 | 9.27 | 8.33 | 9.11 | 7.82% | 593 |
| Dec 01, 2025 | 8.57 | 8.58 | 8.51 | 8.53 | -0.42% | 4756 |
| Nov 28, 2025 | 9.67 | 9.73 | 9.48 | 9.48 | -1.96% | 190 |
| Nov 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 21635 |
| Nov 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 21634 |
| Nov 25, 2025 | 9.57 | 9.57 | 9.22 | 9.31 | -2.71% | 21623 |
| Nov 24, 2025 | 9.52 | 9.61 | 9.52 | 9.61 | 1.00% | 40 |
| Nov 21, 2025 | 9.83 | 9.83 | 9.68 | 9.68 | -1.46% | 6548 |
| Nov 20, 2025 | 10.66 | 10.66 | 10.65 | 10.65 | -0.02% | 300 |
| Nov 19, 2025 | 11 | 11 | 10.67 | 10.67 | -2.98% | 12 |
| Nov 18, 2025 | 11.31 | 11.97 | 11.31 | 11.93 | 5.47% | 9468 |
| Nov 17, 2025 | 12.08 | 12.35 | 11.88 | 12.03 | -0.42% | 61558 |
Access
/time_series
data via our API — starting from the
Basic plan.