Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.79 | 10.79 | 10.39 | 10.39 | -3.69% | 2535 |
| May 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 402 |
| May 12, 2025 | 11.25 | 11.25 | 10.92 | 10.92 | -2.91% | 401 |
| May 09, 2025 | 9.91 | 10.06 | 9.78 | 9.78 | -1.39% | 5100 |
| May 08, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| May 07, 2025 | 7.57 | 7.60 | 7.51 | 7.51 | -0.82% | 60 |
| May 06, 2025 | 7.60 | 7.67 | 7.60 | 7.67 | 1.00% | 165 |
| May 05, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 2403 |
| May 02, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 2401 |
| Apr 30, 2025 | 8.08 | 8.14 | 8.08 | 8.14 | 0.77% | 2400 |
| Apr 29, 2025 | 8.49 | 8.49 | 8.40 | 8.43 | -0.67% | 3723 |
| Apr 28, 2025 | 8.66 | 8.66 | 8.46 | 8.46 | -2.33% | 500 |
| Apr 25, 2025 | 9.15 | 9.33 | 9.15 | 9.33 | 1.92% | 1000 |
| Apr 24, 2025 | 9.05 | 9.24 | 9 | 9.24 | 2.08% | 357 |
| Apr 23, 2025 | 9.24 | 9.27 | 9.22 | 9.22 | -0.23% | 6333 |
| Apr 22, 2025 | 8.47 | 8.85 | 8.47 | 8.85 | 4.55% | 2850 |
| Apr 17, 2025 | 8.29 | 8.29 | 8.09 | 8.09 | -2.35% | 1000 |
| Apr 16, 2025 | 8.03 | 8.21 | 7.98 | 8.21 | 2.24% | 2825 |
| Apr 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 2 |