Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.01 | 14.01 | 13.82 | 13.82 | -1.41% | 2840 |
| Jul 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 252 |
| Jul 09, 2025 | 12.80 | 12.92 | 12.80 | 12.80 | -0.01% | 251 |
| Jul 08, 2025 | 12.01 | 12.01 | 11.71 | 11.71 | -2.47% | 920 |
| Jul 07, 2025 | 11.50 | 11.50 | 11.46 | 11.46 | -0.29% | 4465 |
| Jul 04, 2025 | 11.06 | 11.06 | 10.87 | 10.87 | -1.71% | 600 |
| Jul 03, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Jul 02, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 1201 |
| Jul 01, 2025 | 10.85 | 10.85 | 10.84 | 10.84 | -0.11% | 1200 |
| Jun 30, 2025 | 11.33 | 11.34 | 11.19 | 11.19 | -1.29% | 10035 |
| Jun 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 11201 |
| Jun 26, 2025 | 11.35 | 11.40 | 10.66 | 10.66 | -6.09% | 11200 |
| Jun 25, 2025 | 11.09 | 11.09 | 10.86 | 10.86 | -2.07% | 70 |
| Jun 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Jun 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Jun 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 10001 |
| Jun 19, 2025 | 12.10 | 12.10 | 11.74 | 11.74 | -3.02% | 10000 |
| Jun 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 1304 |
| Jun 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 1302 |
| Jun 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 1301 |