Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 0.98% | 701 |
| May 04, 2026 | 5.01 | 5.04 | 5.00 | 5.04 | 0.58% | 700 |
| Apr 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 3006 |
| Apr 29, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 3005 |
| Apr 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 3004 |
| Apr 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 3003 |
| Apr 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 3001 |
| Apr 23, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 0.17% | 3000 |
| Apr 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 46 |
| Apr 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 45 |
| Apr 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 43 |
| Apr 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0.03% | 40 |
| Apr 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 2502 |
| Apr 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 2501 |
| Apr 14, 2026 | 4.88 | 4.88 | 4.82 | 4.82 | -1.27% | 2500 |
| Apr 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 37 |
| Apr 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 36 |
| Apr 09, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 35 |
| Apr 08, 2026 | 4.97 | 4.97 | 4.84 | 4.84 | -2.55% | 34 |
| Apr 07, 2026 | 4.62 | 4.69 | 4.62 | 4.68 | 1.24% | 1005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.