Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 0 |
| Dec 15, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 500 |
| Dec 12, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 12500 |
| Dec 11, 2025 | 0.43000001 | 0.44499999 | 0.43000001 | 0.44499999 | 3.49% | 120341 |
| Dec 10, 2025 | 0.44000000 | 0.44999999 | 0.41499999 | 0.41999999 | -4.55% | 18000 |
| Dec 09, 2025 | 0.43500000 | 0.44499999 | 0.43000001 | 0.44499999 | 2.30% | 24000 |
| Dec 08, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 26500 |
| Dec 05, 2025 | 0.41499999 | 0.41499999 | 0.39500001 | 0.39500001 | -4.82% | 114000 |
| Dec 04, 2025 | 0.41499999 | 0.41999999 | 0.41000000 | 0.41999999 | 1.20% | 59000 |
| Dec 03, 2025 | 0.36500001 | 0.38499999 | 0.36500001 | 0.38499999 | 5.48% | 8500 |
| Dec 02, 2025 | 0.34999999 | 0.35499999 | 0.34999999 | 0.35499999 | 1.43% | 11000 |
| Dec 01, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.36000001 | 0 | 24000 |
| Nov 28, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 4000 |
| Nov 26, 2025 | 0.33500001 | 0.34999999 | 0.33500001 | 0.34500000 | 2.99% | 126500 |
| Nov 25, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 3000 |
| Nov 24, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 3000 |
| Nov 21, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 25000 |
| Nov 20, 2025 | 0.33000001 | 0.33500001 | 0.32499999 | 0.32499999 | -1.52% | 54500 |
| Nov 19, 2025 | 0.34500000 | 0.34999999 | 0.34500000 | 0.34999999 | 1.45% | 4500 |
| Nov 18, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 4000 |
| Nov 17, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan.