Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.082000002 | 0.10600000 | 0.082000002 | 0.086000003 | 4.88% | 0 |
| Apr 01, 2026 | 0.089000002 | 0.11300000 | 0.089000002 | 0.089000002 | 0 | 0 |
| Mar 31, 2026 | 0.089000002 | 0.11100000 | 0.089000002 | 0.089000002 | 0 | 0 |
| Mar 30, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Mar 27, 2026 | 0.11300000 | 0.11300000 | 0.089000002 | 0.089000002 | -21.24% | 0 |
| Mar 26, 2026 | 0.097499996 | 0.12300000 | 0.097499996 | 0.10000000 | 2.56% | 0 |
| Mar 25, 2026 | 0.10200000 | 0.12600000 | 0.10200000 | 0.10200000 | 0 | 0 |
| Mar 24, 2026 | 0.10100000 | 0.12600000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Mar 23, 2026 | 0.092500001 | 0.092500001 | 0.086999997 | 0.086999997 | -5.95% | 0 |
| Mar 20, 2026 | 0.10900000 | 0.13300000 | 0.10900000 | 0.10900000 | 0 | 0 |
| Mar 19, 2026 | 0.11500000 | 0.14000000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 17, 2026 | 0.12000000 | 0.14399999 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 16, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Mar 13, 2026 | 0.11300000 | 0.13600001 | 0.11300000 | 0.11300000 | 0 | 0 |
| Mar 12, 2026 | 0.11400000 | 0.13800000 | 0.11400000 | 0.11400000 | 0 | 0 |
| Mar 11, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Mar 10, 2026 | 0.11000000 | 0.13400000 | 0.11000000 | 0.13400000 | 21.82% | 0 |
| Mar 09, 2026 | 0.10500000 | 0.14100000 | 0.10500000 | 0.11500000 | 9.52% | 0 |
| Mar 06, 2026 | 0.11500000 | 0.13900000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Mar 05, 2026 | 0.11700000 | 0.14300001 | 0.11700000 | 0.11900000 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.