Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.19K | 3.21K | 3.11K | 3.13K | -1.94% | 1022425 |
| Dec 11, 2025 | 3.13K | 3.18K | 3.12K | 3.18K | 1.60% | 2484348 |
| Dec 10, 2025 | 3.13K | 3.21K | 3.11K | 3.12K | -0.38% | 2001072 |
| Dec 09, 2025 | 3.21K | 3.25K | 3.16K | 3.16K | -1.53% | 1505336 |
| Dec 08, 2025 | 3.22K | 3.24K | 3.17K | 3.19K | -0.81% | 2301249 |
| Dec 05, 2025 | 3.15K | 3.28K | 3.15K | 3.23K | 2.44% | 3139047 |
| Dec 04, 2025 | 3.03K | 3.18K | 3.02K | 3.15K | 4.06% | 5400308 |
| Dec 03, 2025 | 3.01K | 3.02K | 2.96K | 3.00K | -0.30% | 1909201 |
| Dec 02, 2025 | 3.04K | 3.06K | 2.98K | 3.01K | -1.05% | 2537862 |
| Dec 01, 2025 | 3.13K | 3.14K | 3.04K | 3.04K | -2.81% | 2721276 |
| Nov 28, 2025 | 3.19K | 3.21K | 3.14K | 3.16K | -1.10% | 1451027 |
| Nov 27, 2025 | 3.19K | 3.26K | 3.19K | 3.20K | 0.19% | 809219 |
| Nov 26, 2025 | 3.27K | 3.27K | 3.19K | 3.25K | -0.64% | 1996546 |
| Nov 25, 2025 | 3.22K | 3.26K | 3.17K | 3.24K | 0.87% | 3467071 |
| Nov 24, 2025 | 3.30K | 3.34K | 3.23K | 3.24K | -1.94% | 7766971 |
| Nov 21, 2025 | 3.23K | 3.30K | 3.20K | 3.27K | 1.27% | 2511525 |
| Nov 20, 2025 | 3.35K | 3.39K | 3.30K | 3.30K | -1.52% | 1882052 |
| Nov 19, 2025 | 3.29K | 3.34K | 3.26K | 3.32K | 0.94% | 5294030 |
| Nov 18, 2025 | 3.33K | 3.37K | 3.28K | 3.28K | -1.47% | 3441573 |
| Nov 17, 2025 | 3.37K | 3.46K | 3.37K | 3.40K | 0.80% | 3624122 |
Access
/time_series
data via our API — starting from the
Basic plan.