Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 2.14K | 2.21K | 2.14K | 2.19K | 2.19% | 2624488 |
| Jun 03, 2026 | 2.15K | 2.17K | 2.11K | 2.13K | -0.88% | 3102220 |
| Jun 02, 2026 | 2.19K | 2.22K | 2.13K | 2.15K | -1.78% | 3788434 |
| Jun 01, 2026 | 2.27K | 2.29K | 2.18K | 2.18K | -3.92% | 4586390 |
| May 29, 2026 | 2.29K | 2.34K | 2.28K | 2.28K | -0.66% | 7508419 |
| May 28, 2026 | 2.30K | 2.33K | 2.27K | 2.27K | -1.43% | 2855662 |
| May 27, 2026 | 2.29K | 2.36K | 2.29K | 2.32K | 1.14% | 2930147 |
| May 26, 2026 | 2.34K | 2.36K | 2.31K | 2.32K | -1.07% | 1971236 |
| May 22, 2026 | 2.29K | 2.33K | 2.27K | 2.31K | 1.05% | 3763458 |
| May 21, 2026 | 2.19K | 2.26K | 2.18K | 2.25K | 2.79% | 3577378 |
| May 20, 2026 | 2.19K | 2.21K | 2.13K | 2.18K | -0.41% | 5396176 |
| May 19, 2026 | 2.11K | 2.21K | 2.11K | 2.20K | 4.45% | 3634374 |
| May 18, 2026 | 2.19K | 2.20K | 2.04K | 2.08K | -4.97% | 4010906 |
| May 15, 2026 | 2.17K | 2.25K | 2.16K | 2.21K | 1.84% | 5328989 |
| May 14, 2026 | 2.07K | 2.20K | 1.83K | 2.11K | 2.08% | 11353607 |
| May 13, 2026 | 2.43K | 2.44K | 2.39K | 2.42K | -0.21% | 5430769 |
| May 12, 2026 | 2.48K | 2.48K | 2.39K | 2.40K | -3.23% | 3792264 |
| May 11, 2026 | 2.58K | 2.60K | 2.52K | 2.52K | -2.52% | 2675943 |
| May 08, 2026 | 2.58K | 2.62K | 2.57K | 2.59K | 0.48% | 1116346 |
| May 07, 2026 | 2.69K | 2.70K | 2.61K | 2.62K | -2.62% | 1727577 |
| May 06, 2026 | 2.67K | 2.78K | 2.65K | 2.67K | -0.11% | 1951522 |
| May 05, 2026 | 2.62K | 2.62K | 2.54K | 2.61K | -0.13% | 2291387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.