Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.05K | 4.07K | 4.00K | 4.03K | -0.40% | 943851 |
| May 19, 2025 | 3.95K | 4.02K | 3.93K | 4.02K | 1.75% | 954843 |
| May 16, 2025 | 4.08K | 4.08K | 3.94K | 3.97K | -2.50% | 2348414 |
| May 15, 2025 | 4.05K | 4.11K | 3.85K | 4.02K | -0.74% | 6133950 |
| May 14, 2025 | 4.17K | 4.21K | 4.14K | 4.20K | 0.72% | 1489748 |
| May 13, 2025 | 4.10K | 4.17K | 4.08K | 4.14K | 1.07% | 1623141 |
| May 12, 2025 | 4.18K | 4.21K | 4.06K | 4.10K | -1.99% | 1822647 |
| May 09, 2025 | 4.20K | 4.21K | 4.16K | 4.17K | -0.62% | 1490198 |
| May 08, 2025 | 4.25K | 4.28K | 4.16K | 4.19K | -1.34% | 1373668 |
| May 07, 2025 | 4.30K | 4.33K | 4.20K | 4.22K | -1.93% | 1058852 |
| May 06, 2025 | 4.34K | 4.40K | 4.25K | 4.30K | -1.06% | 1969856 |
| May 02, 2025 | 4.29K | 4.29K | 4.22K | 4.26K | -0.75% | 1186655 |
| May 01, 2025 | 4.23K | 4.26K | 4.21K | 4.23K | 0.09% | 861733 |
| Apr 30, 2025 | 4.20K | 4.25K | 4.19K | 4.23K | 0.81% | 2158726 |
| Apr 29, 2025 | 4.20K | 4.20K | 4.17K | 4.19K | -0.14% | 968451 |
| Apr 28, 2025 | 4.21K | 4.22K | 4.18K | 4.18K | -0.78% | 1027318 |
| Apr 25, 2025 | 4.23K | 4.25K | 4.17K | 4.21K | -0.57% | 1466129 |
| Apr 24, 2025 | 4.16K | 4.21K | 4.15K | 4.19K | 0.72% | 1445967 |
| Apr 23, 2025 | 4.18K | 4.22K | 4.15K | 4.16K | -0.43% | 1179224 |
| Apr 22, 2025 | 4.11K | 4.18K | 4.07K | 4.15K | 1.17% | 1136144 |