Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 4.09K | 4.10K | 4.05K | 4.08K | -0.42% | 539504 |
| Aug 20, 2025 | 4.04K | 4.10K | 4.03K | 4.09K | 1.31% | 1631841 |
| Aug 19, 2025 | 4.02K | 4.04K | 3.98K | 4.04K | 0.47% | 2965362 |
| Aug 18, 2025 | 3.98K | 4.01K | 3.96K | 4.01K | 0.65% | 3141072 |
| Aug 15, 2025 | 4.10K | 4.11K | 3.95K | 3.97K | -3.12% | 1210235 |
| Aug 14, 2025 | 4.10K | 4.11K | 4.04K | 4.07K | -0.85% | 1669353 |
| Aug 13, 2025 | 4.11K | 4.11K | 4.08K | 4.09K | -0.49% | 779764 |
| Aug 12, 2025 | 4.13K | 4.16K | 4.08K | 4.09K | -0.97% | 535560 |
| Aug 11, 2025 | 4.09K | 4.12K | 4.09K | 4.11K | 0.56% | 1205442 |
| Aug 08, 2025 | 4.07K | 4.09K | 4.02K | 4.08K | 0.12% | 2045420 |
| Aug 07, 2025 | 4.08K | 4.10K | 4K | 4.04K | -1.05% | 1900674 |
| Aug 06, 2025 | 4.07K | 4.08K | 4.05K | 4.08K | 0.25% | 1971393 |
| Aug 05, 2025 | 4.12K | 4.12K | 4.00K | 4.03K | -2.23% | 1258355 |
| Aug 04, 2025 | 4.12K | 4.15K | 4.09K | 4.11K | -0.05% | 757619 |
| Aug 01, 2025 | 4.13K | 4.15K | 4.11K | 4.13K | -0.07% | 1477529 |
| Jul 31, 2025 | 4.16K | 4.21K | 4.15K | 4.15K | -0.29% | 996190 |
| Jul 30, 2025 | 4.13K | 4.15K | 4.11K | 4.15K | 0.41% | 1036415 |
| Jul 29, 2025 | 4.11K | 4.20K | 4.10K | 4.14K | 0.68% | 962084 |
| Jul 28, 2025 | 4.16K | 4.19K | 4.09K | 4.11K | -1.11% | 624966 |
| Jul 25, 2025 | 4.29K | 4.29K | 4.14K | 4.14K | -3.31% | 1399294 |
| Jul 24, 2025 | 4.32K | 4.34K | 4.22K | 4.26K | -1.23% | 1552693 |
| Jul 23, 2025 | 4.33K | 4.36K | 4.30K | 4.34K | 0.42% | 2216861 |
| Jul 22, 2025 | 4.35K | 4.37K | 4.26K | 4.28K | -1.56% | 1555669 |