Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.23K | 4.25K | 4.17K | 4.21K | -0.57% | 1466129 |
| Apr 24, 2025 | 4.16K | 4.21K | 4.15K | 4.19K | 0.72% | 1445967 |
| Apr 23, 2025 | 4.18K | 4.22K | 4.15K | 4.16K | -0.43% | 1179224 |
| Apr 22, 2025 | 4.11K | 4.18K | 4.07K | 4.15K | 1.17% | 1136144 |
| Apr 17, 2025 | 4.14K | 4.16K | 4.09K | 4.12K | -0.68% | 1084942 |
| Apr 16, 2025 | 4.11K | 4.14K | 4.05K | 4.14K | 0.83% | 1877734 |
| Apr 15, 2025 | 3.90K | 4.15K | 3.90K | 4.13K | 5.79% | 3140515 |
| Apr 14, 2025 | 3.90K | 3.93K | 3.83K | 3.90K | 0.10% | 1431741 |
| Apr 11, 2025 | 3.90K | 3.93K | 3.77K | 3.85K | -1.31% | 3461406 |
| Apr 10, 2025 | 3.82K | 3.96K | 3.74K | 3.88K | 1.65% | 4511633 |
| Apr 09, 2025 | 3.45K | 3.61K | 3.44K | 3.60K | 4.44% | 3840224 |
| Apr 08, 2025 | 3.42K | 3.57K | 3.40K | 3.55K | 3.59% | 2373137 |
| Apr 07, 2025 | 3.41K | 3.57K | 3.30K | 3.37K | -1.26% | 2706636 |
| Apr 04, 2025 | 3.70K | 3.71K | 3.48K | 3.53K | -4.57% | 3494716 |
| Apr 03, 2025 | 3.59K | 3.73K | 3.55K | 3.72K | 3.65% | 2657564 |
| Apr 02, 2025 | 3.62K | 3.66K | 3.59K | 3.65K | 0.72% | 1132560 |
| Apr 01, 2025 | 3.67K | 3.68K | 3.62K | 3.65K | -0.49% | 889063 |
| Mar 31, 2025 | 3.67K | 3.68K | 3.58K | 3.62K | -1.44% | 2767862 |
| Mar 28, 2025 | 3.73K | 3.74K | 3.67K | 3.71K | -0.56% | 709921 |