Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.28K | 4.34K | 4.27K | 4.34K | 1.38% | 1422914 |
| Jul 17, 2025 | 4.23K | 4.26K | 4.20K | 4.24K | 0.35% | 708240 |
| Jul 16, 2025 | 4.14K | 4.24K | 4.13K | 4.21K | 1.59% | 650942 |
| Jul 15, 2025 | 4.20K | 4.21K | 4.13K | 4.15K | -1.12% | 3369881 |
| Jul 14, 2025 | 4.16K | 4.20K | 4.14K | 4.20K | 0.94% | 453806 |
| Jul 11, 2025 | 4.22K | 4.22K | 4.15K | 4.19K | -0.88% | 4088869 |
| Jul 10, 2025 | 4.21K | 4.24K | 4.18K | 4.21K | -0.07% | 1014952 |
| Jul 09, 2025 | 4.23K | 4.24K | 4.14K | 4.18K | -1.21% | 643186 |
| Jul 08, 2025 | 4.16K | 4.22K | 4.14K | 4.20K | 1.08% | 1494771 |
| Jul 07, 2025 | 4.05K | 4.19K | 4.04K | 4.18K | 3.11% | 1781262 |
| Jul 04, 2025 | 4.06K | 4.06K | 4.03K | 4.04K | -0.32% | 265968 |
| Jul 03, 2025 | 4.05K | 4.09K | 4.03K | 4.08K | 0.69% | 555035 |
| Jul 02, 2025 | 4.10K | 4.10K | 4.01K | 4.05K | -1.24% | 1077233 |
| Jul 01, 2025 | 4.14K | 4.15K | 4.06K | 4.10K | -0.87% | 1042073 |
| Jun 30, 2025 | 4.18K | 4.20K | 4.12K | 4.12K | -1.53% | 1276220 |
| Jun 27, 2025 | 4.13K | 4.19K | 4.09K | 4.16K | 0.82% | 1642225 |
| Jun 26, 2025 | 3.94K | 4.16K | 3.93K | 4.14K | 5.16% | 1628250 |
| Jun 25, 2025 | 4.05K | 4.05K | 3.94K | 3.95K | -2.37% | 2208418 |
| Jun 24, 2025 | 4.10K | 4.11K | 4.02K | 4.03K | -1.76% | 1528548 |
| Jun 23, 2025 | 4.01K | 4.06K | 3.97K | 4.02K | 0.42% | 864820 |
| Jun 20, 2025 | 4.06K | 4.10K | 4.04K | 4.05K | -0.47% | 5733435 |
| Jun 19, 2025 | 4.08K | 4.09K | 4.03K | 4.04K | -0.93% | 531537 |