Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.53K | 2.69K | 2.52K | 2.69K | 6.12% | 3768212 |
| Apr 01, 2026 | 2.49K | 2.61K | 2.47K | 2.58K | 3.94% | 4337858 |
| Mar 31, 2026 | 2.37K | 2.48K | 2.36K | 2.44K | 3.04% | 6019281 |
| Mar 30, 2026 | 2.28K | 2.37K | 2.27K | 2.36K | 3.33% | 3124682 |
| Mar 27, 2026 | 2.27K | 2.40K | 2.27K | 2.32K | 2.47% | 6894403 |
| Mar 26, 2026 | 2.74K | 2.77K | 2.26K | 2.30K | -16.09% | 4370805 |
| Mar 25, 2026 | 2.78K | 2.82K | 2.74K | 2.78K | -0.18% | 1694666 |
| Mar 24, 2026 | 2.73K | 2.79K | 2.71K | 2.75K | 0.73% | 2009294 |
| Mar 23, 2026 | 2.65K | 2.74K | 2.58K | 2.69K | 1.47% | 2286869 |
| Mar 20, 2026 | 2.81K | 2.84K | 2.70K | 2.70K | -3.88% | 8542332 |
| Mar 19, 2026 | 2.84K | 2.87K | 2.74K | 2.76K | -2.64% | 3280760 |
| Mar 18, 2026 | 3.01K | 3.02K | 2.84K | 2.88K | -4.36% | 3030581 |
| Mar 17, 2026 | 2.96K | 3.05K | 2.94K | 3.02K | 1.92% | 1225981 |
| Mar 16, 2026 | 2.97K | 3.04K | 2.93K | 2.94K | -1.24% | 2293581 |
| Mar 13, 2026 | 2.92K | 3.01K | 2.90K | 2.97K | 1.82% | 1174060 |
| Mar 12, 2026 | 2.92K | 2.98K | 2.90K | 2.93K | 0.38% | 1897836 |
| Mar 11, 2026 | 2.92K | 2.98K | 2.89K | 2.95K | 1.03% | 1980201 |
| Mar 10, 2026 | 3.01K | 3.03K | 2.93K | 2.93K | -2.50% | 2295926 |
| Mar 09, 2026 | 3.00K | 3.05K | 2.90K | 2.93K | -2.30% | 2244709 |
| Mar 06, 2026 | 3.00K | 3.02K | 2.94K | 3.01K | 0.33% | 2771289 |
| Mar 05, 2026 | 3.17K | 3.18K | 2.93K | 2.93K | -7.69% | 2087749 |
| Mar 04, 2026 | 3.12K | 3.23K | 3.11K | 3.19K | 2.15% | 1441563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.