Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 0 |
| May 04, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Apr 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Apr 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Apr 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Apr 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Apr 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Apr 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Apr 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| Apr 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Apr 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Apr 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Apr 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Apr 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Apr 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Apr 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | 0 |
| Apr 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Apr 09, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Apr 08, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Apr 07, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.