Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 6m
Market closed

Pre-market opens in 1 day 5 hours 36 minutes
Main market opens in 1 day 11 hours 6 minutes

22:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVWS

XHAM
24.11500 EUR
0.3
1.26%
Last update Jun 5, 8:08 AM CEST
Market closed
Day range
24.11500
24.11500
Previous close
23.81500
Open
24.11500
Access this ETF data via API
Subscribe
Avantis Global Small Cap Value UCITS ETF USD ...
24.12
0.30
1.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 24.12 24.12 24.12 24.12 0 0
Jun 04, 2026 23.82 23.82 23.82 23.82 0 0
Jun 03, 2026 24.15 24.15 24.15 24.15 0 0
Jun 02, 2026 23.95 23.95 23.95 23.95 0 0
Jun 01, 2026 23.83 23.83 23.83 23.83 0 0
May 29, 2026 24.16 24.16 24.16 24.16 0 0
May 28, 2026 24.19 24.19 24.19 24.19 0 0
May 27, 2026 24.27 24.27 24.27 24.27 0 0
May 26, 2026 24.17 24.17 24.17 24.17 0 0
May 25, 2026 23.95 23.95 23.95 23.95 0 0
May 22, 2026 23.97 23.97 23.97 23.97 0 0
May 21, 2026 23.84 23.84 23.84 23.84 0 0
May 20, 2026 23.50 23.50 23.50 23.50 0 0
May 19, 2026 23.66 23.66 23.66 23.66 0 0
May 18, 2026 23.35 23.35 23.35 23.35 0 0
May 15, 2026 23.61 23.61 23.61 23.61 0 0
May 14, 2026 23.67 23.67 23.67 23.67 0 0
May 13, 2026 23.63 23.63 23.63 23.63 0 0
May 12, 2026 23.71 23.71 23.71 23.71 0 0
May 11, 2026 23.52 23.52 23.52 23.52 0 0
May 08, 2026 23.66 23.66 23.66 23.66 0 0
May 07, 2026 23.89 23.89 23.89 23.89 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 36 minutes

04:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).