Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.40 | 43.86 | 43.40 | 43.86 | 1.06% | 1090 |
| Dec 16, 2025 | 43.12 | 43.72 | 43.12 | 43.24 | 0.28% | 890 |
| Dec 15, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 100 |
| Dec 12, 2025 | 43.34 | 44.02 | 43.34 | 43.40 | 0.14% | 620 |
| Dec 11, 2025 | 42.60 | 43.30 | 42.60 | 43.12 | 1.22% | 53 |
| Dec 10, 2025 | 42.88 | 42.88 | 42.60 | 42.60 | -0.65% | 990 |
| Dec 09, 2025 | 43.26 | 43.26 | 42.88 | 42.88 | -0.88% | 92 |
| Dec 08, 2025 | 43.58 | 43.86 | 43.58 | 43.86 | 0.64% | 165 |
| Dec 05, 2025 | 44 | 44 | 44 | 44 | 0 | 100 |
| Dec 04, 2025 | 43.48 | 44.08 | 43.48 | 44.06 | 1.33% | 753 |
| Dec 03, 2025 | 42.96 | 43.48 | 42.96 | 43.48 | 1.21% | 422 |
| Dec 02, 2025 | 43.22 | 43.22 | 42.40 | 43.10 | -0.28% | 187 |
| Dec 01, 2025 | 44.14 | 44.28 | 43.12 | 43.26 | -1.99% | 380 |
| Nov 28, 2025 | 43.12 | 44.70 | 43.12 | 44.14 | 2.37% | 3748 |
| Nov 27, 2025 | 39.52 | 43.40 | 39.52 | 43.40 | 9.82% | 1969 |
| Nov 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 460 |
| Nov 25, 2025 | 38.60 | 39.68 | 38.60 | 39.54 | 2.44% | 460 |
| Nov 24, 2025 | 38.60 | 38.74 | 38.46 | 38.74 | 0.36% | 114 |
| Nov 21, 2025 | 37.60 | 38.62 | 37.60 | 38.62 | 2.71% | 100 |
| Nov 20, 2025 | 38.68 | 38.68 | 38.44 | 38.44 | -0.62% | 300 |
| Nov 19, 2025 | 38.42 | 38.80 | 38.42 | 38.80 | 0.99% | 1000 |
| Nov 18, 2025 | 38.48 | 38.60 | 38.48 | 38.60 | 0.31% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.