Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 20.3560 | 20.5480 | 20.3480 | 20.5430 | 0.9186% |
| Jul 10, 2025 | 20.3640 | 20.4300 | 20.2890 | 20.3590 | -0.0246% |
| Jul 09, 2025 | 20.4110 | 20.4710 | 20.3500 | 20.3560 | -0.2695% |
| Jul 08, 2025 | 20.3300 | 20.4480 | 20.3110 | 20.4030 | 0.3591% |
| Jul 07, 2025 | 20.1400 | 20.3420 | 20.1130 | 20.3400 | 0.9930% |
| Jul 04, 2025 | 20.1640 | 20.1720 | 20.1090 | 20.1460 | -0.0893% |
| Jul 03, 2025 | 20.0090 | 20.2300 | 20 | 20.2070 | 0.9896% |
| Jul 02, 2025 | 20.0130 | 20.0910 | 19.9950 | 20.0210 | 0.0400% |
| Jul 01, 2025 | 20.0560 | 20.0650 | 19.9060 | 20.0210 | -0.1745% |
| Jun 30, 2025 | 20.1160 | 20.1420 | 20.0530 | 20.0980 | -0.0895% |
| Jun 28, 2025 | 20.1430 | 20.1430 | 20.1430 | 20.1430 | 0 |
| Jun 27, 2025 | 20.1650 | 20.1810 | 20.0890 | 20.1520 | -0.0645% |
| Jun 26, 2025 | 20.1600 | 20.2020 | 20.0340 | 20.1230 | -0.1835% |
| Jun 25, 2025 | 20.1860 | 20.3130 | 20.1470 | 20.2180 | 0.1585% |
| Jun 24, 2025 | 20.2710 | 20.2860 | 20.1300 | 20.1640 | -0.5278% |
| Jun 23, 2025 | 20.3960 | 20.5660 | 20.3180 | 20.3240 | -0.3530% |
| Jun 20, 2025 | 20.2040 | 20.3560 | 20.1950 | 20.3560 | 0.7523% |
| Jun 19, 2025 | 20.1530 | 20.2530 | 20.1370 | 20.2360 | 0.4118% |
| Jun 18, 2025 | 20.1970 | 20.2030 | 20.0790 | 20.1670 | -0.1485% |
| Jun 17, 2025 | 20.1350 | 20.2090 | 20.0880 | 20.1930 | 0.2881% |
| Jun 16, 2025 | 20.1210 | 20.1540 | 19.9860 | 20.1430 | 0.1093% |
| Jun 13, 2025 | 19.9800 | 20.0810 | 19.8830 | 20.0320 | 0.2603% |