Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.92 | 1.97 | 1.91 | 1.97 | 2.87% | 2227 |
| Dec 15, 2025 | 1.90 | 2 | 1.82 | 1.85 | -2.63% | 153500 |
| Dec 12, 2025 | 1.90 | 1.92 | 1.84 | 1.84 | -3.16% | 47500 |
| Dec 11, 2025 | 1.96 | 1.96 | 1.83 | 1.89 | -3.57% | 84600 |
| Dec 10, 2025 | 2 | 2 | 1.85 | 1.95 | -2.55% | 126600 |
| Dec 09, 2025 | 2 | 2.02 | 1.85 | 1.86 | -7% | 143700 |
| Dec 08, 2025 | 2.07 | 2.07 | 1.98 | 2 | -3.38% | 74000 |
| Dec 05, 2025 | 2.07 | 2.08 | 2.04 | 2.04 | -1.45% | 49600 |
| Dec 04, 2025 | 2.11 | 2.11 | 2.01 | 2.06 | -2.37% | 76900 |
| Dec 03, 2025 | 2.13 | 2.18 | 2.04 | 2.05 | -3.76% | 45900 |
| Dec 02, 2025 | 2.06 | 2.10 | 2.01 | 2.05 | -0.49% | 87900 |
| Dec 01, 2025 | 2.19 | 2.20 | 2.02 | 2.11 | -3.65% | 70000 |
| Nov 28, 2025 | 2.10 | 2.17 | 2.06 | 2.10 | 0 | 29200 |
| Nov 26, 2025 | 2 | 2.13 | 1.93 | 2.10 | 5% | 123100 |
| Nov 25, 2025 | 1.87 | 2.02 | 1.84 | 2.02 | 8.02% | 80000 |
| Nov 24, 2025 | 1.90 | 1.90 | 1.79 | 1.85 | -2.63% | 53000 |
| Nov 21, 2025 | 1.82 | 1.92 | 1.80 | 1.82 | 0 | 67000 |
| Nov 20, 2025 | 1.87 | 1.87 | 1.79 | 1.82 | -2.47% | 78300 |
| Nov 19, 2025 | 1.82 | 1.84 | 1.79 | 1.82 | 0 | 67700 |
| Nov 18, 2025 | 1.80 | 1.84 | 1.78 | 1.81 | 0.56% | 82400 |
| Nov 17, 2025 | 1.80 | 1.84 | 1.74 | 1.83 | 1.67% | 66800 |
Access
/time_series
data via our API — starting from the
Basic plan.