Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.095600002 | 0.095600002 | 0.095600002 | 0.095600002 | 0 | 0 |
| Dec 17, 2025 | 0.090300001 | 0.090300001 | 0.090300001 | 0.090300001 | 0 | 0 |
| Dec 16, 2025 | 0.092600003 | 0.092600003 | 0.092600003 | 0.092600003 | 0 | 0 |
| Dec 15, 2025 | 0.094499998 | 0.094499998 | 0.094499998 | 0.094499998 | 0 | 0 |
| Dec 12, 2025 | 0.099799998 | 0.099799998 | 0.099799998 | 0.099799998 | 0 | 0 |
| Dec 11, 2025 | 0.098700002 | 0.098700002 | 0.098700002 | 0.098700002 | 0 | 0 |
| Dec 10, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| Dec 09, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| Dec 08, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 0 |
| Dec 05, 2025 | 0.098300003 | 0.098300003 | 0.098300003 | 0.098300003 | 0 | 0 |
| Dec 04, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Dec 03, 2025 | 0.10180000 | 0.10180000 | 0.10180000 | 0.10180000 | 0 | 0 |
| Dec 02, 2025 | 0.10170000 | 0.10170000 | 0.10170000 | 0.10170000 | 0 | 0 |
| Dec 01, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 0 |
| Nov 28, 2025 | 0.10190000 | 0.10190000 | 0.10190000 | 0.10190000 | 0 | 0 |
| Nov 27, 2025 | 0.099699996 | 0.099699996 | 0.099699996 | 0.099699996 | 0 | 0 |
| Nov 26, 2025 | 0.10010000 | 0.10010000 | 0.10010000 | 0.10010000 | 0 | 0 |
| Nov 25, 2025 | 0.10160000 | 0.10160000 | 0.10160000 | 0.10160000 | 0 | 0 |
| Nov 24, 2025 | 0.10560000 | 0.10560000 | 0.10560000 | 0.10560000 | 0 | 0 |
| Nov 21, 2025 | 0.10440000 | 0.10440000 | 0.10440000 | 0.10440000 | 0 | 0 |
| Nov 20, 2025 | 0.10970000 | 0.10970000 | 0.10970000 | 0.10970000 | 0 | 0 |
| Nov 19, 2025 | 0.10330000 | 0.10330000 | 0.10330000 | 0.10330000 | 0 | 0 |
| Nov 18, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.