Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.89920002 | 0.89920002 | 0.89920002 | 0.89920002 | 0 | 161 |
| Apr 01, 2026 | 0.86600000 | 0.89920002 | 0.86600000 | 0.89920002 | 3.83% | 160 |
| Mar 31, 2026 | 0.69669998 | 0.69669998 | 0.69669998 | 0.69669998 | 0 | 1502 |
| Mar 30, 2026 | 0.69669998 | 0.69669998 | 0.69669998 | 0.69669998 | 0 | 1501 |
| Mar 27, 2026 | 0.69709998 | 0.69709998 | 0.69669998 | 0.69669998 | -0.06% | 1500 |
| Mar 26, 2026 | 0.75089997 | 0.75089997 | 0.75089997 | 0.75089997 | 0 | 3501 |
| Mar 25, 2026 | 0.74470001 | 0.75089997 | 0.74470001 | 0.75089997 | 0.83% | 3500 |
| Mar 24, 2026 | 0.74769998 | 0.74769998 | 0.74769998 | 0.74769998 | 0 | 1501 |
| Mar 23, 2026 | 0.72740000 | 0.74769998 | 0.72740000 | 0.74769998 | 2.79% | 1500 |
| Mar 20, 2026 | 0.76679999 | 0.77090001 | 0.76679999 | 0.77090001 | 0.53% | 2500 |
| Mar 19, 2026 | 0.77660000 | 0.77660000 | 0.75540000 | 0.75540000 | -2.73% | 2500 |
| Mar 18, 2026 | 0.82480001 | 0.82480001 | 0.82480001 | 0.82480001 | 0 | 682 |
| Mar 17, 2026 | 0.82480001 | 0.82480001 | 0.82480001 | 0.82480001 | 0 | 681 |
| Mar 16, 2026 | 0.81930000 | 0.82480001 | 0.81930000 | 0.82480001 | 0.67% | 680 |
| Mar 13, 2026 | 0.75580001 | 0.75580001 | 0.75580001 | 0.75580001 | 0 | 653 |
| Mar 12, 2026 | 0.75580001 | 0.75580001 | 0.75580001 | 0.75580001 | 0 | 652 |
| Mar 11, 2026 | 0.75580001 | 0.75580001 | 0.75580001 | 0.75580001 | 0 | 651 |
| Mar 10, 2026 | 0.73610002 | 0.75580001 | 0.73610002 | 0.75580001 | 2.68% | 650 |
| Mar 09, 2026 | 0.71990001 | 0.71990001 | 0.71990001 | 0.71990001 | 0 | 31 |
| Mar 06, 2026 | 0.74890000 | 0.74890000 | 0.72000003 | 0.72000003 | -3.86% | 30 |
| Mar 05, 2026 | 0.76520002 | 0.76520002 | 0.76520002 | 0.76520002 | 0 | 1251 |
| Mar 04, 2026 | 0.75929999 | 0.76520002 | 0.75929999 | 0.76520002 | 0.78% | 1250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.