Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.88 | 18.98 | 18.62 | 18.62 | -1.38% | 774 |
| Mar 17, 2026 | 18.42 | 18.72 | 18.40 | 18.70 | 1.52% | 1330 |
| Mar 16, 2026 | 18.30 | 18.53 | 18.14 | 18.46 | 0.87% | 1983 |
| Mar 13, 2026 | 18.44 | 18.58 | 18.26 | 18.27 | -0.92% | 4366 |
| Mar 12, 2026 | 18.50 | 18.66 | 18.41 | 18.59 | 0.49% | 3796 |
| Mar 11, 2026 | 18.64 | 18.82 | 18.63 | 18.67 | 0.16% | 746 |
| Mar 10, 2026 | 18.81 | 18.94 | 18.59 | 18.59 | -1.17% | 3686 |
| Mar 09, 2026 | 18.48 | 18.99 | 18 | 18.99 | 2.76% | 16328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.