Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.30 | 20.48 | 20.28 | 20.32 | 0.10% | 0 |
| Dec 15, 2025 | 20.42 | 20.46 | 20.26 | 20.38 | -0.20% | 0 |
| Dec 12, 2025 | 20.38 | 20.52 | 20.28 | 20.36 | -0.10% | 0 |
| Dec 11, 2025 | 19.34 | 20.44 | 19.34 | 20.44 | 5.69% | 0 |
| Dec 10, 2025 | 19.77 | 19.78 | 19.43 | 19.43 | -1.72% | 0 |
| Dec 09, 2025 | 19.92 | 19.97 | 19.77 | 19.79 | -0.65% | 0 |
| Dec 08, 2025 | 19.57 | 19.99 | 19.57 | 19.89 | 1.64% | 0 |
| Dec 05, 2025 | 19.93 | 20.34 | 19.93 | 20.06 | 0.65% | 0 |
| Dec 04, 2025 | 19.73 | 20 | 19.73 | 19.97 | 1.22% | 0 |
| Dec 03, 2025 | 19.93 | 20.04 | 19.46 | 19.67 | -1.30% | 0 |
| Dec 02, 2025 | 20.30 | 20.30 | 19.79 | 19.89 | -2.02% | 0 |
| Dec 01, 2025 | 20.34 | 20.34 | 20.20 | 20.24 | -0.49% | 0 |
| Nov 28, 2025 | 20.36 | 20.42 | 20.34 | 20.36 | 0 | 0 |
| Nov 27, 2025 | 20.02 | 20.40 | 20.02 | 20.32 | 1.50% | 0 |
| Nov 26, 2025 | 20 | 20.12 | 19.82 | 20.08 | 0.40% | 0 |
| Nov 25, 2025 | 19.80 | 19.99 | 19.63 | 19.99 | 0.96% | 0 |
| Nov 24, 2025 | 19.71 | 19.78 | 19.60 | 19.73 | 0.10% | 0 |
| Nov 21, 2025 | 19.65 | 19.71 | 19.39 | 19.69 | 0.20% | 0 |
| Nov 20, 2025 | 20.12 | 20.12 | 19.66 | 19.67 | -2.24% | 0 |
| Nov 19, 2025 | 19.84 | 19.89 | 19.61 | 19.87 | 0.15% | 0 |
| Nov 18, 2025 | 19.92 | 19.92 | 19.72 | 19.87 | -0.25% | 0 |
| Nov 17, 2025 | 20.14 | 20.16 | 20.02 | 20.02 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.