Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 700 |
| Dec 12, 2025 | 7.36 | 7.36 | 7.10 | 7.10 | -3.56% | 700 |
| Dec 11, 2025 | 7.25 | 7.25 | 7.17 | 7.17 | -1.00% | 700 |
| Dec 10, 2025 | 7.62 | 7.62 | 7.60 | 7.60 | -0.28% | 1400 |
| Dec 09, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 1000 |
| Dec 08, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 1000 |
| Dec 05, 2025 | 7.46 | 7.46 | 7.32 | 7.32 | -1.76% | 1000 |
| Dec 04, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 1000 |
| Dec 03, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 1000 |
| Dec 02, 2025 | 6.87 | 6.89 | 6.87 | 6.89 | 0.31% | 1000 |
| Dec 01, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 1000 |
| Nov 28, 2025 | 7.47 | 7.47 | 6.87 | 6.87 | -8.02% | 1000 |
| Nov 27, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 1000 |
| Nov 26, 2025 | 7.30 | 7.30 | 7.24 | 7.24 | -0.82% | 1000 |
| Nov 25, 2025 | 7.20 | 7.28 | 7.20 | 7.28 | 1.15% | 1000 |
| Nov 24, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 1000 |
| Nov 21, 2025 | 7.01 | 7.07 | 7.01 | 7.07 | 0.83% | 1000 |
| Nov 20, 2025 | 7.72 | 7.72 | 7.66 | 7.66 | -0.76% | 1000 |
| Nov 19, 2025 | 7.62 | 7.65 | 7.62 | 7.65 | 0.35% | 1000 |
| Nov 18, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 1000 |
| Nov 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.