Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.21 | 8.21 | 8.15 | 8.15 | -0.69% | 7 |
| May 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 7 |
| May 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 7 |
| May 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 7 |
| May 13, 2025 | 8.63 | 8.72 | 8.63 | 8.72 | 1.09% | 7 |
| May 12, 2025 | 9.17 | 9.17 | 8.63 | 8.63 | -5.92% | 7 |
| May 09, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 7 |
| May 08, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 7 |
| May 07, 2025 | 7.00 | 7.08 | 7.00 | 7.08 | 1.25% | 7 |
| May 06, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 7 |
| May 05, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 7 |
| May 02, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 7 |
| Apr 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 7 |
| Apr 29, 2025 | 7.24 | 7.25 | 7.20 | 7.20 | -0.60% | 7 |
| Apr 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 7 |
| Apr 25, 2025 | 7.30 | 7.30 | 7.08 | 7.08 | -2.93% | 7 |
| Apr 24, 2025 | 7.08 | 7.09 | 7.06 | 7.09 | 0.11% | 7 |
| Apr 23, 2025 | 7.05 | 7.18 | 7.05 | 7.17 | 1.83% | 7 |
| Apr 22, 2025 | 6.44 | 6.50 | 6.44 | 6.50 | 0.95% | 7 |