Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 318.35 | 318.35 | 316.07 | 316.24 | -0.66% | 184 |
| Jul 10, 2025 | 319.11 | 319.11 | 318.52 | 318.63 | -0.15% | 1516 |
| Jul 08, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 3 |
| Jul 07, 2025 | 319.33 | 320.41 | 319.10 | 319.51 | 0.06% | 1332 |
| Jul 04, 2025 | 319.80 | 319.80 | 319.24 | 319.33 | -0.15% | 510 |
| Jul 03, 2025 | 320.99 | 321.04 | 319.62 | 320.46 | -0.17% | 1167 |
| Jul 02, 2025 | 321.39 | 321.39 | 319.19 | 320.13 | -0.39% | 665 |
| Jul 01, 2025 | 321.25 | 321.39 | 320.44 | 321.39 | 0.04% | 429 |
| Jun 30, 2025 | 331.65 | 331.65 | 321.22 | 321.39 | -3.09% | 223 |
| Jun 27, 2025 | 320.70 | 321.99 | 320.70 | 321.99 | 0.40% | 27 |
| Jun 26, 2025 | 317 | 320.32 | 317 | 320.01 | 0.95% | 31444 |
| Jun 25, 2025 | 315.87 | 317.18 | 315.87 | 316.49 | 0.20% | 54 |
| Jun 24, 2025 | 315 | 317.23 | 314.24 | 314.24 | -0.24% | 173 |
| Jun 23, 2025 | 313.34 | 314.84 | 313.34 | 313.89 | 0.18% | 280 |
| Jun 19, 2025 | 310.50 | 311.17 | 310.50 | 310.50 | 0 | 361 |
| Jun 18, 2025 | 311.47 | 311.50 | 311.47 | 311.50 | 0.01% | 32 |
| Jun 17, 2025 | 313.86 | 313.86 | 311.03 | 311.47 | -0.76% | 155 |
| Jun 16, 2025 | 310.15 | 313.10 | 310.15 | 312.97 | 0.91% | 29 |
| Jun 13, 2025 | 310.55 | 310.55 | 309.12 | 310.15 | -0.13% | 522 |