Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.34 | 42.36 | 42.28 | 42.36 | 0.05% | 492 |
| Dec 15, 2025 | 41.61 | 41.86 | 41.61 | 41.80 | 0.46% | 8618 |
| Dec 12, 2025 | 41.30 | 41.79 | 41.27 | 41.72 | 1.02% | 7919 |
| Dec 11, 2025 | 41.05 | 41.15 | 40.99 | 41.06 | 0.02% | 11605 |
| Dec 10, 2025 | 40.87 | 40.99 | 40.69 | 40.83 | -0.10% | 8143 |
| Dec 09, 2025 | 40.94 | 40.99 | 40.76 | 40.89 | -0.12% | 23555 |
| Dec 08, 2025 | 40.82 | 41.11 | 40.76 | 40.76 | -0.15% | 8317 |
| Dec 05, 2025 | 40.45 | 40.92 | 40.45 | 40.82 | 0.91% | 2874 |
| Dec 04, 2025 | 40.52 | 40.72 | 40.37 | 40.72 | 0.49% | 6642 |
| Dec 03, 2025 | 40.24 | 40.49 | 40.12 | 40.32 | 0.20% | 23815 |
| Dec 02, 2025 | 40.25 | 40.28 | 40.07 | 40.15 | -0.25% | 10831 |
| Dec 01, 2025 | 40.37 | 40.52 | 40.10 | 40.13 | -0.59% | 8480 |
| Nov 28, 2025 | 41.39 | 41.61 | 41.37 | 41.37 | -0.05% | 20837 |
| Nov 27, 2025 | 41.71 | 41.90 | 41.63 | 41.63 | -0.19% | 5402 |
| Nov 26, 2025 | 41.86 | 42.03 | 41.55 | 41.55 | -0.74% | 9712 |
| Nov 25, 2025 | 41.51 | 41.51 | 41.14 | 41.38 | -0.31% | 5015 |
| Nov 24, 2025 | 41.69 | 41.78 | 41.43 | 41.73 | 0.10% | 12950 |
| Nov 21, 2025 | 40.95 | 41.50 | 40.93 | 41.39 | 1.07% | 2253 |
| Nov 20, 2025 | 41.47 | 41.71 | 41.32 | 41.71 | 0.58% | 13575 |
| Nov 19, 2025 | 41.44 | 41.54 | 41.12 | 41.18 | -0.63% | 11670 |
| Nov 18, 2025 | 42.02 | 42.09 | 41.60 | 41.66 | -0.86% | 23051 |
| Nov 17, 2025 | 42.51 | 42.84 | 42.37 | 42.49 | -0.05% | 2434 |
Access
/time_series
data via our API — starting from the
Basic plan.