Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 3000 |
| Jul 14, 2025 | 0.77999997 | 0.79000002 | 0.74000001 | 0.79000002 | 1.28% | 8000 |
| Jul 11, 2025 | 0.81000000 | 0.81000000 | 0.79000002 | 0.81000000 | 0 | 33516 |
| Jul 10, 2025 | 0.75 | 0.80000001 | 0.75 | 0.80000001 | 6.67% | 16380 |
| Jul 09, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Jul 08, 2025 | 0.72000003 | 0.75999999 | 0.67000002 | 0.75999999 | 5.56% | 19500 |
| Jul 07, 2025 | 0.68000001 | 0.74000001 | 0.68000001 | 0.73000002 | 7.35% | 13200 |
| Jul 04, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Jul 03, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 1000 |
| Jul 02, 2025 | 0.69999999 | 0.75999999 | 0.69999999 | 0.74000001 | 5.71% | 3500 |
| Jun 30, 2025 | 0.75 | 0.75999999 | 0.75 | 0.75999999 | 1.33% | 4500 |
| Jun 27, 2025 | 0.72000003 | 0.79000002 | 0.72000003 | 0.79000002 | 9.72% | 20035 |
| Jun 26, 2025 | 0.75999999 | 0.75999999 | 0.72000003 | 0.72000003 | -5.26% | 15845 |
| Jun 25, 2025 | 0.76999998 | 0.76999998 | 0.63999999 | 0.75 | -2.60% | 91451 |
| Jun 24, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 500 |
| Jun 23, 2025 | 0.81999999 | 0.83999997 | 0.81000000 | 0.81000000 | -1.22% | 79200 |
| Jun 20, 2025 | 0.82999998 | 0.83999997 | 0.81000000 | 0.83999997 | 1.20% | 87458 |
| Jun 19, 2025 | 0.77999997 | 0.81000000 | 0.77999997 | 0.81000000 | 3.85% | 20600 |
| Jun 18, 2025 | 0.75999999 | 0.75999999 | 0.75 | 0.75999999 | 0 | 10000 |
| Jun 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 18190 |
| Jun 16, 2025 | 0.75999999 | 0.75999999 | 0.75 | 0.75999999 | 0 | 30091 |