Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.67% | 32800 |
| Apr 16, 2026 | 1.19 | 1.23 | 1.17 | 1.22 | 2.52% | 166600 |
| Apr 15, 2026 | 1.13 | 1.15 | 1.10 | 1.15 | 1.77% | 191500 |
| Apr 14, 2026 | 1.10 | 1.12 | 1.07 | 1.09 | -0.91% | 37100 |
| Apr 13, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 0.94% | 16000 |
| Apr 10, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | -1.85% | 16500 |
| Apr 09, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 0.93% | 44900 |
| Apr 08, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 0 | 42000 |
| Apr 07, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 3100 |
| Apr 06, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 3600 |
| Apr 02, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 7100 |
| Apr 01, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | -0.90% | 55500 |
| Mar 31, 2026 | 1.12 | 1.12 | 1.08 | 1.12 | 0 | 4000 |
| Mar 30, 2026 | 1.07 | 1.19 | 1.07 | 1.14 | 6.54% | 111400 |
| Mar 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 5700 |
| Mar 26, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 8100 |
| Mar 25, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 2.94% | 12300 |
| Mar 24, 2026 | 1.03 | 1.06 | 1.02 | 1.05 | 1.94% | 26300 |
| Mar 23, 2026 | 1.06 | 1.06 | 0.99 | 1.03 | -2.83% | 158000 |
| Mar 20, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 0 | 98700 |
| Mar 19, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 0.95% | 28100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.