Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 83.06 | 84.20 | 80.26 | 80.26 | -3.37% | 6625 |
| Mar 17, 2026 | 78 | 83.20 | 77.10 | 82.98 | 6.38% | 3508 |
| Mar 16, 2026 | 77.52 | 78.96 | 75.58 | 77.44 | -0.10% | 2667 |
| Mar 13, 2026 | 77.38 | 79.80 | 76.54 | 77 | -0.49% | 3696 |
| Mar 12, 2026 | 76.14 | 79.10 | 74.40 | 77.34 | 1.58% | 3668 |
| Mar 11, 2026 | 77.30 | 78.58 | 74.78 | 77.06 | -0.31% | 3897 |
| Mar 10, 2026 | 79.12 | 79.28 | 76.26 | 76.68 | -3.08% | 5087 |
| Mar 09, 2026 | 77.78 | 80.72 | 75.50 | 79.60 | 2.34% | 10932 |
| Mar 05, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | 0 |
| Mar 04, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | 0 |
| Mar 03, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.