Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Dec 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Dec 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Dec 10, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Dec 09, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 2.05% | 0 |
| Dec 08, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Dec 05, 2025 | 2.96 | 3.06 | 2.96 | 3.06 | 3.38% | 0 |
| Dec 04, 2025 | 2.94 | 3.08 | 2.92 | 3.08 | 4.76% | 0 |
| Dec 03, 2025 | 2.84 | 3.26 | 2.84 | 3.02 | 6.34% | 1500 |
| Dec 02, 2025 | 2.88 | 2.94 | 2.88 | 2.94 | 2.08% | 0 |
| Dec 01, 2025 | 2.94 | 2.98 | 2.92 | 2.98 | 1.36% | 0 |
| Nov 28, 2025 | 2.86 | 3.04 | 2.86 | 3.04 | 6.29% | 0 |
| Nov 27, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Nov 26, 2025 | 2.78 | 2.96 | 2.78 | 2.96 | 6.47% | 0 |
| Nov 25, 2025 | 2.74 | 2.88 | 2.72 | 2.88 | 5.11% | 0 |
| Nov 24, 2025 | 2.72 | 2.80 | 2.72 | 2.80 | 2.94% | 0 |
| Nov 21, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0 |
| Nov 20, 2025 | 2.78 | 2.90 | 2.78 | 2.90 | 4.32% | 0 |
| Nov 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Nov 18, 2025 | 2.90 | 2.98 | 2.90 | 2.98 | 2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.