Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 375 | 398.50 | 373 | 387.65 | 3.37% | 127911 |
| Mar 27, 2026 | 398.35 | 398.35 | 372.80 | 379.35 | -4.77% | 137898 |
| Mar 25, 2026 | 375 | 415 | 373.85 | 402.35 | 7.29% | 524748 |
| Mar 24, 2026 | 365 | 373.80 | 361.25 | 366.25 | 0.34% | 243604 |
| Mar 23, 2026 | 381.20 | 381.25 | 358 | 360.90 | -5.33% | 52422 |
| Mar 20, 2026 | 377.90 | 384.50 | 377.25 | 382.05 | 1.10% | 29455 |
| Mar 19, 2026 | 393.90 | 393.95 | 375.30 | 377.20 | -4.24% | 49075 |
| Mar 18, 2026 | 384.40 | 401 | 383.95 | 399.90 | 4.03% | 50168 |
| Mar 17, 2026 | 375 | 389 | 374.05 | 387.95 | 3.45% | 35604 |
| Mar 16, 2026 | 368.15 | 377.20 | 363.05 | 375.85 | 2.09% | 71814 |
| Mar 13, 2026 | 392 | 393.75 | 365 | 371.80 | -5.15% | 154199 |
| Mar 12, 2026 | 387 | 400.15 | 377.10 | 394.05 | 1.82% | 57088 |
| Mar 11, 2026 | 394.45 | 402.40 | 382.50 | 386.35 | -2.05% | 35947 |
| Mar 10, 2026 | 380.90 | 400.40 | 378.80 | 399.30 | 4.83% | 61264 |
| Mar 09, 2026 | 384.80 | 384.80 | 370.60 | 378.80 | -1.56% | 79288 |
| Mar 06, 2026 | 386.40 | 393.50 | 384.60 | 386.80 | 0.10% | 46449 |
| Mar 05, 2026 | 390.35 | 395 | 380.15 | 386.40 | -1.01% | 61531 |
| Mar 04, 2026 | 394.25 | 394.25 | 385.50 | 388 | -1.59% | 34600 |
| Mar 02, 2026 | 387 | 403.90 | 387 | 393.25 | 1.61% | 81959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.