Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 343.95 | 349.55 | 340.95 | 342.05 | -0.55% | 27303 |
| May 13, 2025 | 350.90 | 350.90 | 342 | 343.10 | -2.22% | 9116 |
| May 12, 2025 | 349 | 349.60 | 340 | 346.30 | -0.77% | 28866 |
| May 09, 2025 | 323 | 340 | 320 | 338.75 | 4.88% | 47281 |
| May 08, 2025 | 333.70 | 338.75 | 326.50 | 331 | -0.81% | 29758 |
| May 07, 2025 | 326.45 | 336.30 | 325 | 333.05 | 2.02% | 20881 |
| May 06, 2025 | 333.95 | 338.25 | 331.50 | 332.05 | -0.57% | 26334 |
| May 05, 2025 | 329.15 | 336.85 | 329.15 | 333.95 | 1.46% | 16070 |
| May 02, 2025 | 332.15 | 336.15 | 328.05 | 329.65 | -0.75% | 21523 |
| Apr 30, 2025 | 338 | 338.60 | 330.05 | 331.30 | -1.98% | 35347 |
| Apr 29, 2025 | 343 | 344.85 | 337.60 | 338 | -1.46% | 11430 |
| Apr 28, 2025 | 338 | 343.30 | 333.05 | 340.40 | 0.71% | 15934 |
| Apr 25, 2025 | 350.50 | 354 | 335.50 | 338.45 | -3.44% | 56251 |
| Apr 24, 2025 | 359.65 | 360.55 | 348.30 | 350.50 | -2.54% | 30699 |
| Apr 23, 2025 | 352.60 | 367 | 348.50 | 358.75 | 1.74% | 42016 |
| Apr 22, 2025 | 354 | 356.95 | 350.05 | 351.80 | -0.62% | 25611 |
| Apr 21, 2025 | 352.45 | 359.50 | 348.80 | 354.05 | 0.45% | 20926 |
| Apr 17, 2025 | 350.10 | 354 | 346.50 | 352.45 | 0.67% | 18441 |
| Apr 16, 2025 | 345 | 353.90 | 344 | 350.10 | 1.48% | 28605 |
| Apr 15, 2025 | 341 | 348.85 | 341 | 344.55 | 1.04% | 24438 |