Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 483.05 | 528.40 | 483.05 | 509 | 5.37% | 576799 |
| Jun 05, 2025 | 466 | 494.95 | 462.70 | 483.05 | 3.66% | 505596 |
| Jun 04, 2025 | 446.70 | 465.55 | 446.70 | 461.50 | 3.31% | 165954 |
| Jun 03, 2025 | 467.90 | 467.90 | 441.65 | 445.70 | -4.74% | 184818 |
| Jun 02, 2025 | 453 | 473.15 | 443.55 | 468.95 | 3.52% | 475459 |
| May 30, 2025 | 436 | 459 | 435 | 450.05 | 3.22% | 643781 |
| May 29, 2025 | 411.95 | 456.75 | 404.85 | 431.35 | 4.71% | 2686553 |
| May 28, 2025 | 369 | 386 | 363.05 | 380.65 | 3.16% | 171579 |
| May 27, 2025 | 357.45 | 362 | 352.60 | 360.30 | 0.80% | 31844 |
| May 26, 2025 | 350.25 | 360.05 | 350.25 | 356.45 | 1.77% | 22914 |
| May 23, 2025 | 355 | 360.45 | 352.55 | 355.25 | 0.07% | 32664 |
| May 22, 2025 | 349.50 | 353.90 | 346.35 | 351.65 | 0.62% | 19762 |
| May 21, 2025 | 350.15 | 355 | 344.50 | 349.50 | -0.19% | 20608 |
| May 20, 2025 | 348.20 | 352.10 | 345.25 | 347.95 | -0.07% | 21722 |
| May 19, 2025 | 349.30 | 357.50 | 348 | 349.10 | -0.06% | 37464 |
| May 16, 2025 | 349.90 | 351.20 | 344.50 | 345.35 | -1.30% | 30770 |
| May 15, 2025 | 340.20 | 348.65 | 340.20 | 345.25 | 1.48% | 16124 |
| May 14, 2025 | 343.95 | 349.55 | 340.95 | 342.05 | -0.55% | 27303 |
| May 13, 2025 | 350.90 | 350.90 | 342 | 343.10 | -2.22% | 9116 |
| May 12, 2025 | 349 | 349.60 | 340 | 346.30 | -0.77% | 28866 |
| May 09, 2025 | 323 | 340 | 320 | 338.75 | 4.88% | 47281 |
| May 08, 2025 | 333.70 | 338.75 | 326.50 | 331 | -0.81% | 29758 |
| May 07, 2025 | 326.45 | 336.30 | 325 | 333.05 | 2.02% | 20881 |