Bantleon Select - Bantleon Opportunities S-PT (BT2A) - Historical data, historical prices

114.40800 EUR

0.296

0.26%

Last update May 16, 9:43 AM CEST

Market closed

Day range

114.40800

114.40800

114.40800

Previous close

114.70400

Open

114.40800

Access this stock data via API

Bantleon Select - Bantleon Opportunities S-PT

114.41

0.30

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	114.41	114.41	114.41	114.41	0	0
May 15, 2025	114.70	114.70	114.70	114.70	0	0
May 14, 2025	114.65	114.65	114.65	114.65	0	0
May 13, 2025	114.44	114.44	114.44	114.44	0	0
May 12, 2025	114.39	114.39	114.39	114.39	0	0
May 09, 2025	114.39	114.39	114.39	114.39	0	0
May 08, 2025	114.24	114.24	114.24	114.24	0	0
May 07, 2025	114.54	114.54	114.54	114.54	0	0
May 06, 2025	114.24	114.24	114.24	114.24	0	0
May 05, 2025	114.36	114.36	114.36	114.36	0	0
May 02, 2025	114.26	114.26	114.26	114.26	0	0
Apr 30, 2025	114.20	114.20	114.20	114.20	0	0
Apr 29, 2025	114.52	114.52	114.52	114.52	0	0
Apr 28, 2025	114.39	114.39	114.39	114.39	0	0
Apr 25, 2025	114.05	114.05	114.05	114.05	0	0
Apr 24, 2025	114.25	114.25	114.25	114.25	0	0
Apr 23, 2025	114.48	114.48	114.48	114.48	0	0
Apr 22, 2025	113.89	113.89	113.89	113.89	0	0
Apr 17, 2025	113.88	113.88	113.88	113.88	0	0