Get early access! Join the Twelve Data AI Assistant waitlist now.

DPU

XSTU
18.50500 EUR
0
0%
Last update Sep 12, 3:32 PM CEST
Market closed
Day range
18.50500
18.50500
Previous close
18.50500
Open
18.50500
Access this stock data via API
Subscribe
Dundee Precious Metals Inc.
18.51
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2025 18.51 18.51 18.51 18.51 0 0
Oct 13, 2025 18.51 18.51 18.51 18.51 0 0
Oct 10, 2025 18.51 18.51 18.51 18.51 0 0
Oct 09, 2025 18.51 18.51 18.51 18.51 0 0
Oct 08, 2025 18.51 18.51 18.51 18.51 0 0
Oct 07, 2025 18.51 18.51 18.51 18.51 0 0
Oct 06, 2025 18.51 18.51 18.51 18.51 0 0
Oct 03, 2025 18.51 18.51 18.51 18.51 0 0
Oct 02, 2025 18.51 18.51 18.51 18.51 0 0
Oct 01, 2025 18.51 18.51 18.51 18.51 0 0
Sep 30, 2025 18.51 18.51 18.51 18.51 0 0
Sep 29, 2025 18.51 18.51 18.51 18.51 0 0
Sep 26, 2025 18.51 18.51 18.51 18.51 0 0
Sep 25, 2025 18.51 18.51 18.51 18.51 0 0
Sep 24, 2025 18.51 18.51 18.51 18.51 0 0
Sep 23, 2025 18.51 18.51 18.51 18.51 0 0
Sep 22, 2025 18.51 18.51 18.51 18.51 0 0
Sep 19, 2025 18.51 18.51 18.51 18.51 0 0
Sep 18, 2025 18.51 18.51 18.51 18.51 0 0
Sep 17, 2025 18.51 18.51 18.51 18.51 0 0
Sep 16, 2025 18.51 18.51 18.51 18.51 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 58 minutes

02:01
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).