Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 0 | 0 |
| May 14, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| May 13, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 0 | 0 |
| May 12, 2025 | 217.95 | 217.95 | 217.95 | 217.95 | 0 | 0 |
| May 09, 2025 | 219.85 | 219.85 | 219.85 | 219.85 | 0 | 0 |
| May 08, 2025 | 222.20 | 222.20 | 222.20 | 222.20 | 0 | 0 |
| May 07, 2025 | 224 | 224 | 224 | 224 | 0 | 0 |
| May 06, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 0 | 0 |
| May 05, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 0 | 0 |
| May 02, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | 0 |
| Apr 30, 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 0 | 0 |
| Apr 29, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 0 |
| Apr 28, 2025 | 204.85 | 204.85 | 204.85 | 204.85 | 0 | 20 |
| Apr 25, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| Apr 24, 2025 | 227.65 | 227.65 | 227.65 | 227.65 | 0 | 0 |
| Apr 23, 2025 | 226 | 226 | 226 | 226 | 0 | 0 |
| Apr 22, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Apr 17, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 0 |
| Apr 16, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 0 |