Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 205.30 | 205.30 | 205.30 | 205.30 | 0 | 0 |
| Jul 01, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 0 | 0 |
| Jun 30, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 0 |
| Jun 27, 2025 | 197.06 | 197.06 | 197.06 | 197.06 | 0 | 0 |
| Jun 26, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Jun 25, 2025 | 197.68 | 197.68 | 197.68 | 197.68 | 0 | 0 |
| Jun 24, 2025 | 195.66 | 195.66 | 195.66 | 195.66 | 0 | 0 |
| Jun 23, 2025 | 190.96 | 190.96 | 190.96 | 190.96 | 0 | 0 |
| Jun 20, 2025 | 191.74 | 191.74 | 191.74 | 191.74 | 0 | 0 |
| Jun 19, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 0 | 0 |
| Jun 18, 2025 | 192.02 | 192.02 | 192.02 | 192.02 | 0 | 150 |
| Jun 17, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | 0 |
| Jun 16, 2025 | 196.94 | 196.94 | 196.94 | 196.94 | 0 | 0 |
| Jun 13, 2025 | 196.24 | 196.24 | 196.24 | 196.24 | 0 | 0 |
| Jun 12, 2025 | 199.10 | 199.10 | 199.10 | 199.10 | 0 | 0 |
| Jun 11, 2025 | 206.55 | 206.55 | 206.55 | 206.55 | 0 | 0 |
| Jun 10, 2025 | 207.75 | 207.75 | 207.75 | 207.75 | 0 | 0 |
| Jun 09, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 0 | 0 |
| Jun 06, 2025 | 214 | 214 | 214 | 214 | 0 | 0 |
| Jun 05, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 0 |
| Jun 04, 2025 | 213.95 | 213.95 | 213.95 | 213.95 | 0 | 0 |
| Jun 03, 2025 | 211.85 | 211.85 | 211.85 | 211.85 | 0 | 0 |