Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 10000 |
| Aug 21, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 1378 |
| Aug 20, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 2100 |
| Aug 19, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 500 |
| Aug 18, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Aug 15, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Aug 14, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 8500 |
| Aug 13, 2025 | 0.64999998 | 0.69000000 | 0.63999999 | 0.63999999 | -1.54% | 36400 |
| Aug 12, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 5000 |
| Aug 11, 2025 | 0.61000001 | 0.63999999 | 0.61000001 | 0.63999999 | 4.92% | 18300 |
| Aug 08, 2025 | 0.63999999 | 0.63999999 | 0.60000002 | 0.62000000 | -3.12% | 51229 |
| Aug 07, 2025 | 0.66000003 | 0.66000003 | 0.63999999 | 0.63999999 | -3.03% | 5000 |
| Aug 06, 2025 | 0.67000002 | 0.68000001 | 0.67000002 | 0.68000001 | 1.49% | 10500 |
| Aug 05, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Aug 01, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.67000002 | 1.52% | 7000 |
| Jul 31, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 11922 |
| Jul 30, 2025 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66000003 | -1.49% | 5250 |
| Jul 29, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Jul 28, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 500 |
| Jul 25, 2025 | 0.67000002 | 0.69000000 | 0.67000002 | 0.69000000 | 2.99% | 1000 |