Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 4000 |
| Jun 25, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Jun 24, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Jun 23, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 6800 |
| Jun 20, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 3500 |
| Jun 19, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 18, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 17, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 8000 |
| Jun 16, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 1480 |
| Jun 13, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 500 |
| Jun 12, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 12060 |
| Jun 11, 2025 | 0.68000001 | 0.68000001 | 0.66000003 | 0.66000003 | -2.94% | 22050 |
| Jun 10, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.68000001 | 0 | 3115 |
| Jun 09, 2025 | 0.67000002 | 0.69000000 | 0.67000002 | 0.69000000 | 2.99% | 13500 |
| Jun 06, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 5000 |
| Jun 05, 2025 | 0.66000003 | 0.66000003 | 0.62000000 | 0.64999998 | -1.52% | 11250 |
| Jun 04, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 17300 |
| Jun 03, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Jun 02, 2025 | 0.69000000 | 0.69999999 | 0.69000000 | 0.69999999 | 1.45% | 5617 |
| May 30, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| May 29, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 4000 |
| May 28, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| May 27, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 9895 |