Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.47999999 | 0.49000001 | 0.47999999 | 0.49000001 | 2.08% | 2500 |
| Apr 01, 2026 | 0.5 | 0.5 | 0.47499999 | 0.47999999 | -4.00% | 2650 |
| Mar 31, 2026 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 1000 |
| Mar 30, 2026 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 14506 |
| Mar 27, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 3000 |
| Mar 26, 2026 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 1500 |
| Mar 25, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 4100 |
| Mar 24, 2026 | 0.47999999 | 0.49500000 | 0.47999999 | 0.49500000 | 3.13% | 2130 |
| Mar 23, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 24800 |
| Mar 20, 2026 | 0.48500001 | 0.48500001 | 0.47000000 | 0.47000000 | -3.09% | 13002 |
| Mar 19, 2026 | 0.51999998 | 0.51999998 | 0.49000001 | 0.49000001 | -5.77% | 16600 |
| Mar 18, 2026 | 0.51999998 | 0.51999998 | 0.50999999 | 0.51999998 | 0 | 13071 |
| Mar 17, 2026 | 0.56000000 | 0.56000000 | 0.54000002 | 0.54000002 | -3.57% | 7501 |
| Mar 16, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 13, 2026 | 0.56000000 | 0.56000000 | 0.51999998 | 0.51999998 | -7.14% | 58012 |
| Mar 12, 2026 | 0.60000002 | 0.60000002 | 0.56000000 | 0.56000000 | -6.67% | 14000 |
| Mar 11, 2026 | 0.56999999 | 0.60000002 | 0.56999999 | 0.60000002 | 5.26% | 509000 |
| Mar 10, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 4000 |
| Mar 09, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 5000 |
| Mar 06, 2026 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 3000 |
| Mar 05, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.