Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 157.10 | 159.95 | 157.10 | 159.95 | 1.81% | 0 |
| Oct 10, 2025 | 159.45 | 159.45 | 157.60 | 157.60 | -1.16% | 0 |
| Oct 09, 2025 | 161.05 | 162.15 | 161 | 162.15 | 0.68% | 0 |
| Oct 08, 2025 | 164.05 | 164.20 | 162.40 | 162.40 | -1.01% | 0 |
| Oct 07, 2025 | 164.40 | 164.70 | 164.15 | 164.70 | 0.18% | 0 |
| Oct 06, 2025 | 164.45 | 167.25 | 164.45 | 167.25 | 1.70% | 0 |
| Oct 03, 2025 | 164.50 | 165.25 | 164.40 | 164.40 | -0.06% | 0 |
| Oct 02, 2025 | 163.20 | 164.55 | 163.10 | 164.55 | 0.83% | 0 |
| Oct 01, 2025 | 160.40 | 162.90 | 160 | 162.90 | 1.56% | 0 |
| Sep 30, 2025 | 163.50 | 163.50 | 161.40 | 161.40 | -1.28% | 0 |
| Sep 29, 2025 | 160.10 | 163.60 | 160.10 | 163.60 | 2.19% | 0 |
| Sep 26, 2025 | 159.45 | 161.40 | 158.95 | 161.40 | 1.22% | 0 |
| Sep 25, 2025 | 158.25 | 158.25 | 157.45 | 157.85 | -0.25% | 0 |
| Sep 24, 2025 | 157.40 | 159.80 | 157.40 | 159.80 | 1.52% | 0 |
| Sep 23, 2025 | 156.15 | 156.80 | 156 | 156.05 | -0.06% | 0 |
| Sep 22, 2025 | 156.55 | 156.55 | 155.85 | 155.85 | -0.45% | 0 |
| Sep 19, 2025 | 162.90 | 163.15 | 158.85 | 158.85 | -2.49% | 0 |
| Sep 18, 2025 | 178.40 | 178.55 | 178.10 | 178.55 | 0.08% | 0 |
| Sep 17, 2025 | 176.25 | 177.55 | 176.25 | 177.20 | 0.54% | 0 |
| Sep 16, 2025 | 179.40 | 179.40 | 176.60 | 176.60 | -1.56% | 0 |
| Sep 15, 2025 | 180.50 | 182.15 | 180.10 | 181.45 | 0.53% | 0 |