Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 166.20 | 171.30 | 166.15 | 171.30 | 3.07% | 0 |
| Apr 16, 2026 | 168.75 | 168.80 | 166.50 | 166.85 | -1.13% | 0 |
| Apr 15, 2026 | 166.95 | 169.65 | 166.95 | 169.65 | 1.62% | 0 |
| Apr 14, 2026 | 162.20 | 166.15 | 162.20 | 166.15 | 2.44% | 0 |
| Apr 13, 2026 | 162.65 | 162.70 | 160.95 | 162.40 | -0.15% | 0 |
| Apr 10, 2026 | 165.75 | 165.80 | 164.70 | 164.70 | -0.63% | 0 |
| Apr 09, 2026 | 166.65 | 167.55 | 166.10 | 167.45 | 0.48% | 0 |
| Apr 08, 2026 | 166.60 | 166.65 | 166.20 | 166.30 | -0.18% | 0 |
| Apr 07, 2026 | 169.60 | 170.10 | 165.45 | 165.45 | -2.45% | 0 |
| Apr 02, 2026 | 164.20 | 169.95 | 164.20 | 169.95 | 3.50% | 0 |
| Apr 01, 2026 | 169.25 | 169.40 | 168.25 | 168.45 | -0.47% | 0 |
| Mar 31, 2026 | 170.40 | 170.65 | 168.60 | 168.95 | -0.85% | 0 |
| Mar 30, 2026 | 166.85 | 169 | 166.80 | 168.60 | 1.05% | 0 |
| Mar 27, 2026 | 172.45 | 172.45 | 167.35 | 167.35 | -2.96% | 0 |
| Mar 26, 2026 | 172.95 | 173.40 | 172.55 | 172.65 | -0.17% | 0 |
| Mar 25, 2026 | 172.70 | 173.25 | 170.70 | 172.40 | -0.17% | 0 |
| Mar 24, 2026 | 168.75 | 172.90 | 168.40 | 172.90 | 2.46% | 0 |
| Mar 23, 2026 | 173.65 | 177.95 | 171.95 | 171.95 | -0.98% | 0 |
| Mar 20, 2026 | 175.45 | 178.25 | 175.10 | 176.45 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.