Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 20.10 | 20.10 | 19.50 | 20.05 | -0.25% | 6960 |
| May 27, 2026 | 20.50 | 20.50 | 20 | 20.10 | -1.95% | 22551 |
| May 26, 2026 | 20.55 | 20.70 | 20 | 20 | -2.68% | 54268 |
| May 25, 2026 | 21.20 | 21.20 | 19.50 | 21 | -0.94% | 26301 |
| May 22, 2026 | 22 | 22.10 | 21.15 | 21.15 | -3.86% | 15599 |
| May 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| May 20, 2026 | 22.60 | 23.15 | 22.60 | 22.60 | 0 | 4149 |
| May 19, 2026 | 23.30 | 23.30 | 22.25 | 22.50 | -3.43% | 17409 |
| May 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 1050 |
| May 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| May 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| May 13, 2026 | 23 | 23.75 | 23 | 23.75 | 3.26% | 6620 |
| May 12, 2026 | 23 | 24.10 | 23 | 23.05 | 0.22% | 11320 |
| May 11, 2026 | 23 | 23 | 23 | 23 | 0 | 1000 |
| May 08, 2026 | 24.55 | 24.60 | 23.45 | 23.60 | -3.87% | 28980 |
| May 07, 2026 | 26.60 | 27.85 | 24.60 | 24.60 | -7.52% | 61075 |
| May 06, 2026 | 25.45 | 26.70 | 25.40 | 26.65 | 4.72% | 56302 |
| May 05, 2026 | 22.85 | 25.95 | 22.85 | 25.60 | 12.04% | 112964 |
| May 04, 2026 | 23.65 | 23.95 | 22.80 | 23.95 | 1.27% | 36263 |
| Apr 30, 2026 | 24.50 | 24.50 | 22.60 | 23.30 | -4.90% | 162759 |
| Apr 29, 2026 | 21.05 | 25 | 21.05 | 24.45 | 16.15% | 267416 |
| Apr 28, 2026 | 20.05 | 20.95 | 20.05 | 20.95 | 4.49% | 1010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.