Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Jun 19, 2025 | 24.25 | 24.25 | 23.05 | 23.15 | -4.54% | 7801 |
| Jun 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 200 |
| Jun 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 1 |
| Jun 16, 2025 | 23.75 | 24.25 | 23.60 | 23.60 | -0.63% | 9102 |
| Jun 13, 2025 | 23.80 | 23.80 | 22.85 | 22.85 | -3.99% | 3000 |
| Jun 12, 2025 | 23.75 | 23.80 | 23.50 | 23.80 | 0.21% | 6001 |
| Jun 11, 2025 | 23 | 23.15 | 23 | 23.05 | 0.22% | 21000 |
| Jun 10, 2025 | 22.65 | 22.70 | 22.65 | 22.70 | 0.22% | 6010 |
| Jun 09, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 1 |
| Jun 06, 2025 | 22.65 | 22.65 | 22 | 22 | -2.87% | 1001 |
| Jun 05, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 50 |
| Jun 04, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 1 |
| Jun 03, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 1 |
| Jun 02, 2025 | 21.40 | 22.45 | 21.40 | 22.45 | 4.91% | 6002 |
| May 29, 2025 | 22.45 | 22.45 | 22.10 | 22.10 | -1.56% | 4000 |
| May 28, 2025 | 21.50 | 22 | 21.45 | 21.60 | 0.47% | 10000 |
| May 27, 2025 | 22.20 | 22.20 | 21.95 | 22.10 | -0.45% | 19200 |
| May 26, 2025 | 22.55 | 22.85 | 21.70 | 21.85 | -3.10% | 18360 |
| May 23, 2025 | 22.90 | 22.90 | 21.80 | 21.80 | -4.80% | 23520 |
| May 22, 2025 | 23 | 23.05 | 22.80 | 23 | 0 | 8002 |
| May 21, 2025 | 23.95 | 23.95 | 22.60 | 22.95 | -4.18% | 31402 |