Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 566 | 567.87 | 563.01 | 564.78 | -0.22% | 460273 |
| Jun 12, 2025 | 574.84 | 576.33 | 569.78 | 570.51 | -0.75% | 20453 |
| Jun 11, 2025 | 579.94 | 579.95 | 574.09 | 574.84 | -0.88% | 36695 |
| Jun 10, 2025 | 584.42 | 584.43 | 575.80 | 576.20 | -1.41% | 142379 |
| Jun 09, 2025 | 576.63 | 581.99 | 576.07 | 578.70 | 0.36% | 41580 |
| Jun 06, 2025 | 567.66 | 577.23 | 565.01 | 576.64 | 1.58% | 167023 |
| Jun 05, 2025 | 566.33 | 569.29 | 565.75 | 567.66 | 0.23% | 323743 |
| Jun 04, 2025 | 562.01 | 567 | 562.01 | 566.34 | 0.77% | 7767 |
| Jun 03, 2025 | 568.01 | 570 | 564.26 | 565.51 | -0.44% | 342149 |
| Jun 02, 2025 | 567.31 | 569.46 | 563.58 | 568.93 | 0.29% | 14489 |
| May 30, 2025 | 565.40 | 567.88 | 563.56 | 567.32 | 0.34% | 50624 |
| May 29, 2025 | 564.01 | 566.96 | 561.20 | 565.31 | 0.23% | 18908 |
| May 28, 2025 | 563 | 564.78 | 562.01 | 564.16 | 0.21% | 141516 |
| May 27, 2025 | 565.36 | 567.56 | 560 | 563.55 | -0.32% | 36797 |
| May 26, 2025 | 566.23 | 568.29 | 562.63 | 565.36 | -0.15% | 20151 |
| May 23, 2025 | 562.99 | 564 | 552.88 | 563.41 | 0.07% | 43565 |
| May 22, 2025 | 563 | 563 | 555.34 | 558.98 | -0.71% | 315843 |
| May 21, 2025 | 558.25 | 563.05 | 557 | 560.20 | 0.35% | 315158 |
| May 20, 2025 | 564 | 565.82 | 558 | 558.26 | -1.02% | 422331 |
| May 19, 2025 | 562.59 | 566.90 | 562.59 | 563.67 | 0.19% | 17848 |
| May 16, 2025 | 563.11 | 564.60 | 561.28 | 563.27 | 0.03% | 267060 |
| May 15, 2025 | 562.16 | 563.64 | 553.10 | 562.34 | 0.03% | 53514 |