Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 558.25 | 563.05 | 557 | 560.20 | 0.35% | 315158 |
| May 20, 2025 | 564 | 565.82 | 558 | 558.26 | -1.02% | 422331 |
| May 19, 2025 | 562.59 | 566.90 | 562.59 | 563.67 | 0.19% | 17848 |
| May 16, 2025 | 563.11 | 564.60 | 561.28 | 563.27 | 0.03% | 267060 |
| May 15, 2025 | 562.16 | 563.64 | 553.10 | 562.34 | 0.03% | 53514 |
| May 14, 2025 | 563.80 | 563.80 | 553.95 | 557.17 | -1.18% | 278825 |
| May 13, 2025 | 564.42 | 564.42 | 558.16 | 558.81 | -0.99% | 20931 |
| May 12, 2025 | 556.07 | 564.54 | 556.01 | 562.24 | 1.11% | 1026048 |
| May 09, 2025 | 544.86 | 548.91 | 543.38 | 544.78 | -0.01% | 564845 |
| May 08, 2025 | 555.99 | 557.47 | 548.62 | 552.15 | -0.69% | 196973 |
| May 07, 2025 | 550 | 555.66 | 548.29 | 554.46 | 0.81% | 558714 |
| May 06, 2025 | 564.96 | 565.88 | 549.63 | 551.04 | -2.46% | 134203 |
| May 05, 2025 | 558.99 | 561.29 | 556.38 | 557.92 | -0.19% | 59058 |
| May 02, 2025 | 560.91 | 566 | 558.63 | 559.45 | -0.26% | 223634 |
| Apr 30, 2025 | 561.35 | 563.72 | 558.32 | 559.95 | -0.25% | 33776 |
| Apr 29, 2025 | 564.94 | 568.94 | 561.52 | 562.15 | -0.49% | 177958 |
| Apr 28, 2025 | 560.05 | 564.53 | 554.79 | 562.87 | 0.50% | 28914 |
| Apr 25, 2025 | 561.06 | 562.69 | 550.50 | 555.06 | -1.07% | 445666 |
| Apr 24, 2025 | 563.33 | 563.80 | 557.09 | 561.01 | -0.41% | 48029 |
| Apr 23, 2025 | 566.11 | 574.97 | 560.38 | 562.09 | -0.71% | 308726 |
| Apr 22, 2025 | 561.77 | 568.35 | 561.11 | 565.20 | 0.61% | 590752 |
| Apr 21, 2025 | 552.42 | 563.10 | 552.41 | 561.55 | 1.65% | 651722 |