Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.59 | 10.92 | 10.59 | 10.92 | 3.12% | 0 |
| Sep 10, 2025 | 10.58 | 10.80 | 10.57 | 10.57 | -0.09% | 0 |
| Sep 09, 2025 | 10.84 | 10.90 | 10.64 | 10.64 | -1.85% | 0 |
| Sep 08, 2025 | 11.27 | 11.30 | 10.77 | 10.77 | -4.44% | 46 |
| Sep 05, 2025 | 11.34 | 11.44 | 11.20 | 11.20 | -1.23% | 0 |
| Sep 04, 2025 | 11.23 | 11.39 | 11.23 | 11.32 | 0.80% | 0 |
| Sep 03, 2025 | 11.74 | 11.78 | 11.25 | 11.25 | -4.17% | 0 |
| Sep 02, 2025 | 11.64 | 11.77 | 11.54 | 11.73 | 0.77% | 0 |
| Sep 01, 2025 | 11.84 | 11.84 | 11.65 | 11.65 | -1.60% | 0 |
| Aug 29, 2025 | 11.66 | 11.84 | 11.63 | 11.83 | 1.46% | 0 |
| Aug 28, 2025 | 11.73 | 11.83 | 11.61 | 11.61 | -1.02% | 0 |
| Aug 27, 2025 | 11.88 | 11.91 | 11.73 | 11.73 | -1.26% | 0 |
| Aug 26, 2025 | 11.79 | 11.84 | 11.79 | 11.84 | 0.42% | 0 |
| Aug 25, 2025 | 11.87 | 12.19 | 11.84 | 11.84 | -0.25% | 0 |
| Aug 22, 2025 | 11.76 | 11.94 | 11.72 | 11.81 | 0.43% | 0 |
| Aug 21, 2025 | 11.77 | 11.79 | 11.54 | 11.54 | -1.95% | 0 |
| Aug 20, 2025 | 11.74 | 11.87 | 11.56 | 11.87 | 1.11% | 250 |
| Aug 19, 2025 | 11.49 | 11.66 | 11.49 | 11.63 | 1.22% | 0 |
| Aug 18, 2025 | 11.29 | 11.67 | 11.19 | 11.49 | 1.77% | 0 |
| Aug 15, 2025 | 11.50 | 11.70 | 11.47 | 11.47 | -0.26% | 0 |
| Aug 14, 2025 | 11.81 | 11.86 | 11.52 | 11.52 | -2.46% | 0 |
| Aug 13, 2025 | 11.69 | 11.88 | 11.63 | 11.74 | 0.43% | 0 |
| Aug 12, 2025 | 11.54 | 11.72 | 11.46 | 11.72 | 1.56% | 0 |