Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.49 | 7.69 | 7.49 | 7.69 | 2.67% | 0 |
| Dec 15, 2025 | 7.73 | 7.73 | 7.47 | 7.47 | -3.30% | 750 |
| Dec 12, 2025 | 7.74 | 7.86 | 7.74 | 7.75 | 0.19% | 0 |
| Dec 11, 2025 | 7.77 | 7.81 | 7.71 | 7.71 | -0.84% | 0 |
| Dec 10, 2025 | 7.84 | 7.88 | 7.84 | 7.84 | -0.06% | 0 |
| Dec 09, 2025 | 7.63 | 7.88 | 7.63 | 7.84 | 2.82% | 0 |
| Dec 08, 2025 | 7.92 | 7.92 | 7.67 | 7.67 | -3.10% | 0 |
| Dec 05, 2025 | 7.84 | 7.96 | 7.84 | 7.84 | 0 | 0 |
| Dec 04, 2025 | 8.23 | 8.23 | 7.95 | 8 | -2.79% | 0 |
| Dec 03, 2025 | 7.95 | 8.13 | 7.94 | 8.13 | 2.26% | 0 |
| Dec 02, 2025 | 7.97 | 8.03 | 7.94 | 7.94 | -0.31% | 0 |
| Dec 01, 2025 | 8.11 | 8.12 | 7.96 | 8.08 | -0.37% | 0 |
| Nov 28, 2025 | 7.99 | 8.22 | 7.85 | 8.14 | 1.88% | 0 |
| Nov 27, 2025 | 8.13 | 8.13 | 7.85 | 7.85 | -3.45% | 0 |
| Nov 26, 2025 | 8.19 | 8.19 | 8.05 | 8.09 | -1.16% | 0 |
| Nov 25, 2025 | 7.85 | 8.30 | 7.83 | 8.26 | 5.23% | 400 |
| Nov 24, 2025 | 7.52 | 7.81 | 7.45 | 7.81 | 3.86% | 0 |
| Nov 21, 2025 | 7.36 | 7.42 | 7.35 | 7.42 | 0.88% | 0 |
| Nov 20, 2025 | 7.39 | 7.53 | 7.31 | 7.31 | -1.08% | 0 |
| Nov 19, 2025 | 7.25 | 7.34 | 7.25 | 7.32 | 0.97% | 0 |
| Nov 18, 2025 | 7.04 | 7.12 | 7.04 | 7.12 | 1.21% | 0 |
| Nov 17, 2025 | 7.33 | 7.35 | 7.18 | 7.18 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.